HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

L2

posted on Jun 19, 2009 05:25AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.610
- 0.00% N/A 0.630 / 0.630 N/A / N/A
Market by Price
Bids
Total Size # of Orders Price
18,300 4 0.630
3,900 3 0.620
12,100 2 0.610
97,000 14 0.600
25,500 4 0.590
Asks
Price # of Orders Total Size
0.630 4 24,000
0.640 3 51,000
0.650 4 35,000
0.660 3 60,100
0.670 8 59,100
Market by Order
Bids
Time of Order Broker Name Size Price
7:00:48 RBC 1,500 0.630
8:06:35 NATIONAL BANK 10,000 0.630
9:22:58 SCOTIA 3,500 0.630
9:23:33 SCOTIA 3,300 0.630
8:16:42 RBC 500 0.620
8:36:41 TD SEC 400 0.620
9:02:19 RBC 3,000 0.620
8:07:02 SCOTIA 10,000 0.610
9:01:33 RBC 2,100 0.610
6/18/2009 9:49:21 TD SEC 1,500 0.600
Asks
Price Size Broker Name Time of Order
0.630 6,000 TD SEC 8:13:52
0.630 3,500 RBC 9:02:28
0.630 4,500 SCOTIA 9:10:13
0.630 10,000 NATIONAL BANK 9:23:10
0.640 35,000 ANONYMOUS 6/18/2009 2:34:41
0.640 6,000 E-TRADE 6/18/2009 2:52:25
0.640 10,000 RBC 9:24:06
0.650 5,000 SCOTIA 6/18/2009 3:16:33
0.650 10,000 WOODSTONE 6/18/2009 3:42:34
0.650 10,000 RBC 6/18/2009 3:52:04
Time and Sales
Time Price Volume
06/18 0.610 3,500
06/18 0.610 20,000
06/18 0.610 5,000
06/18 0.610 10,000
06/18 0.620 88
06/18 0.620 6,000
06/18 0.620 200
06/18 0.620 8,000
06/18 0.620 2,000
06/18 0.620 6,500
06/18 0.620 2,000
06/18 0.620 10,000
06/18 0.620 1,000
06/18 0.620 8,000
06/18 0.620 3,000
06/18 0.620 6,000
06/18 0.610 16,000
06/18 0.610 10,000
06/18 0.610 10,000
06/18 0.610 20,000
data as of 06-18-2009 00:00:00
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply