HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: L2
Reply New Message
Back To Forum List View

L2

posted on Jun 22, 2009 09:43AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.600
-0.010 -1.64% 60,100 0.590 / 0.600 0.610 / 0.600
Market by Price
Bids
Total Size # of Orders Price
27,500 4 0.590
31,600 7 0.580
61,500 5 0.570
9,000 6 0.560
23,200 7 0.550
Asks
Price # of Orders Total Size
0.600 2 16,500
0.610 2 6,500
0.620 3 31,000
0.630 3 28,000
0.640 4 61,000
Market by Order
Bids
Time of Order Broker Name Size Price
6/17/2009 11:38:32 WOODSTONE 9,500 0.590
6/17/2009 12:31:30 ANONYMOUS 3,000 0.590
6/17/2009 2:59:28 WOODSTONE 5,000 0.590
9:33:07 CIBC 10,000 0.590
5/14/2009 8:46:52 CIBC 100 0.580
6/17/2009 11:22:40 RBC 5,000 0.580
6/17/2009 11:38:51 SCOTIA 5,000 0.580
6/18/2009 1:33:44 WOODSTONE 10,000 0.580
6/19/2009 8:33:02 TD SEC 5,000 0.580
7:00:33 RBC 1,500 0.580
Asks
Price Size Broker Name Time of Order
0.600 4,500 TD SEC 9:42:20
0.600 12,000 TD SEC 9:43:09
0.610 1,500 RBC 9:30:39
0.610 5,000 TD SEC 9:32:22
0.620 10,000 NATIONAL BANK 9:21:35
0.620 11,000 TD SEC 9:33:12
0.620 10,000 WOODSTONE 9:42:36
0.630 6,000 BMO NESBITT 8:19:22
0.630 10,000 WOODSTONE 9:02:33
0.630 12,000 LATIMER 9:23:49
1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply