Remember the volume MidMay
posted on
Jul 02, 2009 09:45PM
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Noront (look at volume)
Date /open/high/low/close/volume
2009-05-26 | 0.720 | 0.770 | 0.720 | 0.750 | 1,552,050 |
2009-05-25 | 0.730 | 0.730 | 0.700 | 0.720 | 459,260 |
2009-05-22 | 0.770 | 0.830 | 0.730 | 0.740 | 1,436,800 |
2009-05-21 | 0.720 | 0.780 | 0.700 | 0.770 | 656,195 |
2009-05-20 | 0.770 | 0.770 | 0.710 | 0.740 | 740,355 |
2009-05-19 | 0.710 | 0.800 | 0.700 | 0.770 | 2,780,803 |
2009-05-15 | 0.700 | 0.710 | 0.680 | 0.700 | 737,085 |
2009-05-14 | 0.660 | 0.740 | 0.630 | 0.710 | 8,776,867 |
2009-05-13 | 0.790 | 0.840 | 0.630 | 0.650 | 6,422,683 |
BMK (look at volume May11)
2009-05-26 | 0.100 | 0.100 | 0.090 | 0.090 | 648,250 |
2009-05-25 | 0.095 | 0.100 | 0.095 | 0.100 | 115,000 |
2009-05-22 | 0.095 | 0.105 | 0.090 | 0.100 | 1,847,970 |
2009-05-21 | 0.085 | 0.090 | 0.085 | 0.090 | 273,600 |
2009-05-20 | 0.090 | 0.090 | 0.085 | 0.090 | 495,200 |
2009-05-19 | 0.095 | 0.095 | 0.090 | 0.095 | 536,940 |
2009-05-15 | 0.100 | 0.100 | 0.085 | 0.085 | 390,575 |
2009-05-14 | 0.090 | 0.100 | 0.090 | 0.095 | 395,813 |
2009-05-13 | 0.110 | 0.110 | 0.095 | 0.100 | 574,000 |
2009-05-12 | 0.125 | 0.125 | 0.100 | 0.105 | 966,256 |
2009-05-11 | 0.100 | 0.120 | 0.095 | 0.120 | 2,502,600 |
TME(look at volume May 8)
2009-05-26 | 0.230 | 0.230 | 0.180 | 0.230 | 121,000 |
2009-05-25 | 0.250 | 0.250 | 0.200 | 0.225 | 101,500 |
2009-05-22 | 0.260 | 0.260 | 0.260 | 0.260 | 1,500 |
2009-05-21 | 0.275 | 0.275 | 0.240 | 0.260 | 81,000 |
2009-05-20 | 0.260 | 0.280 | 0.240 | 0.275 | 42,600 |
2009-05-19 | 0.265 | 0.280 | 0.250 | 0.255 | 49,500 |
2009-05-15 | 0.250 | 0.250 | 0.250 | 0.250 | 11,050 |
2009-05-14 | 0.240 | 0.265 | 0.240 | 0.245 | 372,000 |
2009-05-13 | 0.240 | 0.240 | 0.225 | 0.230 | 116,778 |
2009-05-12 | 0.260 | 0.260 | 0.245 | 0.250 | 144,100 |
2009-05-11 | 0.260 | 0.260 | 0.250 | 0.260 | 113,000 |
2009-05-08 | 0.260 | 0.260 | 0.250 | 0.260 | 1,010,588 |
2009-05-07 | 0.270 | 0.270 | 0.270 | 0.270 | 3,100 |
FNC(look at Mid May volume)
2009-05-27 | 0.180 | 0.180 | 0.170 | 0.180 | 77,900 |
2009-05-26 | 0.180 | 0.180 | 0.180 | 0.180 | 10,000 |
2009-05-25 | 0.200 | 0.200 | 0.175 | 0.175 | 28,000 |
2009-05-22 | 0.205 | 0.205 | 0.185 | 0.185 | 55,000 |
2009-05-21 | 0.200 | 0.200 | 0.190 | 0.190 | 49,000 |
2009-05-20 | 0.190 | 0.200 | 0.190 | 0.200 | 40,500 |
2009-05-19 | 0.185 | 0.195 | 0.180 | 0.195 | 19,600 |
2009-05-15 | 0.180 | 0.185 | 0.180 | 0.180 | 15,750 |
2009-05-14 | 0.210 | 0.210 | 0.170 | 0.170 | 140,000 |
2009-05-13 | 0.205 | 0.210 | 0.200 | 0.210 | 129,050 |
2009-05-12 | 0.210 | 0.210 | 0.200 | 0.200 | 95,000 |
2009-05-11 | 0.215 | 0.215 | 0.205 | 0.210 | 17,000 |
2009-05-08 | 0.205 | 0.210 | 0.205 | 0.205 | 9,700 |
2009-05-07 | 0.220 | 0.220 | 0.215 | 0.215 | 3,000 |
2009-05-06 | 0.225 | 0.225 | 0.220 | 0.220 | 14,096 |
2009-05-05 | 0.215 | 0.215 | 0.215 | 0.215 | 9,800 |
2009-05-04 | 0.200 | 0.220 | 0.200 | 0.220 | 198,500 |