HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: .80
Reply New Message
Prev Message Back To Forum Threaded View Next Message

.80

posted on Jul 15, 2009 10:48AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.800
+0.170 26.98% 3,014,642 0.780 / 0.800 0.800 / 0.640
Market by Price
Bids
Total Size # of Orders Price
19,000 2 0.780
22,000 8 0.770
48,500 2 0.760
44,000 8 0.750
45,000 2 0.740
Asks
Price # of Orders Total Size
0.800 8 64,600
0.810 4 25,100
0.820 3 17,100
0.830 5 44,000
0.840 5 28,100
Market by Order
Bids
Time of Order Broker Name Size Price
10:47:35 CIBC 4,000 0.780
10:47:50 TD SEC 15,000 0.780
10:46:03 CIBC 1,500 0.770
10:46:06 CIBC 3,000 0.770
10:46:25 RBC 5,000 0.770
10:46:45 BMO NESBITT 1,500 0.770
10:47:31 CIBC 3,000 0.770
10:47:31 CIBC 3,000 0.770
10:47:31 CIBC 2,000 0.770
10:47:45 CIBC 3,000 0.770
Asks
Price Size Broker Name Time of Order
0.800 100 RBC 7/13/2009 7:00:52
0.800 12,500 RBC 10:44:19
0.800 3,000 RBC 10:44:27
0.800 1,000 RBC 10:46:39
0.800 10,000 TD SEC 10:46:44
0.800 5,000 ANONYMOUS 10:47:03
0.800 8,000 TD SEC 10:47:22
0.800 25,000 TD SEC 10:47:31
0.810 10,000 E-TRADE 6/5/2009 10:48:09
0.810 100 CIBC 7/14/2009 9:26:53
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply