HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: 0.82
Reply New Message
Prev Message Back To Forum Threaded View Next Message

0.82

posted on Jul 15, 2009 11:06AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
0.820
+0.190 30.16% 3,699,142 0.820 / 0.830 0.820 / 0.640
Market by Price
Bids
Total Size # of Orders Price
3,000 1 0.820
27,000 6 0.810
34,000 5 0.800
23,000 5 0.790
50,000 8 0.780
Asks
Price # of Orders Total Size
0.830 6 44,500
0.840 9 38,100
0.850 11 56,100
0.860 5 17,800
0.870 3 10,800
Market by Order
Bids
Time of Order Broker Name Size Price
11:04:36 NATIONAL BANK 3,000 0.820
11:04:04 FIRST 4,500 0.810
11:04:31 CIBC 3,000 0.810
11:04:31 CIBC 3,000 0.810
11:04:33 CIBC 6,000 0.810
11:04:34 CIBC 3,000 0.810
11:04:42 WOLVERTON 7,500 0.810
11:01:56 CIBC 500 0.800
11:03:19 DUNDEE 25,000 0.800
11:03:24 TD SEC 2,000 0.800
Asks
Price Size Broker Name Time of Order
0.830 1,000 BMO NESBITT 6/1/2009 2:17:38
0.830 3,000 NORTHERN 6/5/2009 1:02:26
0.830 14,500 HSBC 6/16/2009 11:05:39
0.830 8,500 RBC 7/8/2009 11:23:06
0.830 17,000 TD SEC 10:35:20
0.830 500 UNION 11:04:52
0.840 100 RBC 7/6/2009 7:00:52
0.840 4,000 RBC 7/6/2009 3:50:15
0.840 2,000 RBC 7/6/2009 3:51:32
0.840 20,000 RBC 7/6/2009 3:53:47
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply