HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: L2
Reply New Message
Back To Forum List View

L2

posted on Jul 16, 2009 11:05AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
1.15
+0.16 16.16% 7,243,797 1.14 / 1.15 1.15 / 0.87
Market by Price
Bids
Total Size # of Orders Price
50,000 3 1.14
30,000 3 1.13
36,500 3 1.12
47,500 6 1.11
112,500 8 1.10
Asks
Price # of Orders Total Size
1.15 17 128,200
1.16 5 21,100
1.17 5 71,500
1.18 6 25,000
1.19 14 50,800
Market by Order
Bids
Time of Order Broker Name Size Price
11:03:57 TD SEC 32,000 1.14
11:03:58 BMO NESBITT 8,000 1.14
11:03:59 BMO NESBITT 10,000 1.14
11:03:10 CIBC 1,000 1.13
11:03:37 NORTHERN 25,000 1.13
11:03:48 TD SEC 4,000 1.13
10:58:10 TD SEC 30,500 1.12
10:59:00 TD SEC 1,000 1.12
11:00:44 CIBC 5,000 1.12
10:57:42 CIBC 1,000 1.11
Asks
Price Size Broker Name Time of Order
1.15 500 TD SEC 8:51:08
1.15 2,000 TD SEC 9:22:48
1.15 2,500 TD SEC 9:39:44
1.15 3,000 TD SEC 9:43:24
1.15 1,700 NATIONAL BANK 10:02:35
1.15 500 TD SEC 10:14:23
1.15 5,000 ANONYMOUS 10:55:40
1.15 1,500 SCOTIA 10:57:42
1.15 3,700 FIRST BOSTON 10:58:21
1.15 19,000 TD SEC 10:59:53
Time and Sales
Time Price Volume
11:04 1.15 3,500
11:04 1.15 500
11:03 1.14 1,000
11:03 1.14 5,000
11:03 1.14 1,000
11:03 1.14 2,000
11:03 1.14 5,000
11:03 1.14 4,000
11:03 1.14 4,000
11:03 1.14 31,000
11:03 1.14 4,000
11:03 1.14 10,000
11:03 1.14 1,000
11:03 1.13 4,000
11:03 1.13 5,000
11:03 1.13 3,000
11:03 1.13 8,000
11:02 1.13 2,000
11:02 1.13 2,000
11:02 1.13 300
3 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply