is this an good answer for you?
|
Time |
Price |
Volume |
Buyer |
Seller |
|
|
12:41 |
1.51 |
1,500 |
TD Sec |
Scotia |
12:40 |
1.51 |
10,000 |
TD Sec |
TD Sec |
12:40 |
1.51 |
3,400 |
TD Sec |
Desjardins |
12:40 |
1.51 |
600 |
Clarus |
Desjardins |
12:40 |
1.51 |
300 |
Clarus |
Desjardins |
12:40 |
1.51 |
300 |
Clarus |
Desjardins |
12:40 |
1.51 |
400 |
Clarus |
Desjardins |
12:40 |
1.52 |
900 |
TD Sec |
Anonymous |
12:40 |
1.52 |
2,000 |
TD Sec |
CIBC |
12:40 |
1.52 |
2,000 |
TD Sec |
TD Sec |
12:40 |
1.52 |
100 |
TD Sec |
TD Sec |
12:39 |
1.52 |
700 |
Clarus |
TD Sec |
12:39 |
1.51 |
200 |
TD Sec |
E-TRADE |
12:39 |
1.52 |
1,500 |
CIBC |
TD Sec |
12:37 |
1.52 |
700 |
Clarus |
TD Sec |
12:37 |
1.52 |
500 |
TD Sec |
TD Sec |
12:37 |
1.52 |
1,500 |
TD Sec |
TD Sec |
12:37 |
1.52 |
10,000 |
TD Sec |
Nomura |
12:37 |
1.52 |
8,500 |
TD Sec |
HSBC |
12:36 |
1.52 |
1,000 |
Scotia |
HSBC |