HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

L2

posted on Jul 31, 2009 02:50PM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
2.26
+0.18 8.65% 3,161,451 2.25 / 2.26 2.26 / 2.06
Market by Price
Bids
Total Size # of Orders Price
7,000 1 2.25
29,000 2 2.24
1,500 1 2.23
18,000 2 2.22
26,000 6 2.21
Asks
Price # of Orders Total Size
2.26 1 1,800
2.27 3 11,000
2.28 6 25,500
2.29 4 27,500
2.30 6 20,150
Market by Order
Bids
Time of Order Broker Name Size Price
2:49:26 TD SEC 7,000 2.25
2:48:56 DUNDEE 19,000 2.24
2:49:27 TD SEC 10,000 2.24
2:48:48 BMO NESBITT 1,500 2.23
2:48:53 CANACCORD 8,000 2.22
2:49:12 NATIONAL BANK 10,000 2.22
2:44:14 TD SEC 1,500 2.21
2:44:36 TD SEC 1,500 2.21
2:46:26 BMO NESBITT 5,000 2.21
2:48:22 CIBC 3,000 2.21
Asks
Price Size Broker Name Time of Order
2.26 1,800 TD SEC 2:49:40
2.27 5,000 TD SEC 1:43:19
2.27 1,000 RBC 1:45:02
2.27 5,000 TD SEC 2:21:48
2.28 2,000 RBC 7/30/2009 12:31:20
2.28 12,500 CIBC 8:15:02
2.28 5,000 CIBC 9:37:02
2.28 2,500 SCOTIA 9:39:53
2.28 2,000 HSBC 1:45:50
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply