Re: cannacord house 33

HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Reply New Message

Prev Message Back To Forum Threaded View Next Message

killick

Rank: Vice President [?]

Points: 1102 [?]

Votes: 46 Score: 3.9 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: cannacord house 33

in response to

cannacord house 33

bluespruce

posted on Aug 05, 2009 01:52PM

20090805

Ex  Time

V   20090805 13:49:39 V   20090805 13:49:39 V   20090805 13:49:39 V   20090805 13:48:52 V   20090805 13:48:31 V   20090805 13:48:01 V   20090805 13:47:55 V   20090805 13:47:55 V   20090805 13:46:41 V   20090805 13:46:15 V   20090805 13:45:22 V   20090805 13:43:40 V   20090805 13:42:57 V   20090805 13:42:24 V   20090805 13:41:18 V   20090805 13:41:18 V   20090805 13:41:18 V   20090805 13:41:18 V   20090805 13:41:18 V   20090805 13:40:34 V   20090805 13:40:22 V   20090805 13:39:46 V   20090805 13:39:25 V   20090805 13:39:25 V   20090805 13:39:25 V   20090805 13:39:25 V   20090805 13:04:35 V   20090805 12:50:09 V   20090805 12:44:17 V   20090805 12:43:02 V   20090805 12:43:02 V   20090805 12:41:41 V   20090805 12:33:27 V   20090805 12:33:27 V   20090805 12:32:58 V   20090805 12:32:58 V   20090805 12:32:58 V   20090805 12:21:03 V   20090805 12:21:01 V   20090805 12:20:50 V   20090805 12:03:56 V   20090805 12:02:23 V   20090805 12:02:23 V   20090805 12:02:00 V   20090805 12:01:20 V   20090805 12:00:50 V   20090805 11:50:16 V   20090805 11:44:54 V   20090805 11:44:54 V   20090805 11:44:48 V   20090805 11:44:13 V   20090805 11:28:47 V   20090805 11:28:47 V   20090805 11:28:47 V   20090805 11:27:35 V   20090805 11:22:23 V   20090805 11:21:56 V   20090805 11:19:54 V   20090805 11:19:44 V   20090805 11:17:21 V   20090805 11:16:18 V   20090805 11:16:04 V   20090805 11:16:04 V   20090805 11:09:32 V   20090805 11:09:32 V   20090805 11:09:32 V   20090805 11:09:32 V   20090805 11:09:32 V   20090805 10:59:13 V   20090805 10:58:58 V   20090805 10:58:58 V   20090805 10:58:58 V   20090805 10:58:58 V   20090805 10:58:58 V   20090805 10:58:58 V   20090805 10:58:58 V   20090805 10:58:58 V   20090805 10:58:58 V   20090805 10:58:58 V   20090805 10:58:58 V   20090805 10:58:58 V   20090805 10:58:58 V   20090805 10:50:05 V   20090805 10:48:45 V   20090805 10:47:10 V   20090805 10:47:06 V   20090805 10:42:42 V   20090805 10:38:23 V   20090805 10:38:23 V   20090805 10:37:50 V   20090805 10:37:50 V   20090805 10:28:42 V   20090805 10:28:27 V   20090805 10:27:49 V   20090805 10:27:49 V   20090805 10:27:49 V   20090805 10:27:49 V   20090805 10:27:49 V   20090805 10:10:30 V   20090805 10:10:25 V   20090805 10:10:17 V   20090805 10:10:06 V   20090805 10:10:06 V   20090805 10:10:06 V   20090805 10:07:35 V   20090805 09:57:33 V   20090805 09:56:12 V   20090805 09:56:12 V   20090805 09:54:14 V   20090805 09:54:14 V   20090805 09:54:14 V   20090805 09:51:37 V   20090805 09:51:31 V   20090805 09:51:30 V   20090805 09:51:30 V   20090805 09:47:35 V   20090805 09:46:27 V   20090805 09:46:27 V   20090805 09:46:27 V   20090805 09:40:08 V   20090805 09:40:08 V   20090805 09:40:03 V   20090805 09:39:59 V   20090805 09:39:48 V   20090805 09:39:32 V   20090805 09:37:08 V   20090805 09:37:07 V   20090805 09:37:04 V   20090805 09:36:25 V   20090805 09:35:29 V   20090805 09:35:29 V   20090805 09:34:55 V   20090805 09:34:43 V   20090805 09:34:15 V   20090805 09:34:15 V   20090805 09:34:15 V   20090805 09:34:15 V   20090805 09:33:51 V   20090805 09:33:29 V   20090805 09:32:20 V   20090805 09:32:20 V   20090805 09:32:20 V   20090805 09:32:01 V   20090805 09:32:01 V   20090805 09:32:01 V   20090805 09:32:01 V   20090805 09:32:01 V   20090805 09:31:42 V   20090805 09:31:32 V   20090805 09:30:35 V   20090805 09:30:35 V   20090805 09:30:35 V   20090805 09:30:24 V   20090805 09:30:20 V   20090805 09:30:20 V   20090805 09:30:18 V   20090805 09:30:01

- Trades for :NOT involving broker 33 Price Change Volume Buyer Seller Markers 2.65 -0.05 1900 33 Canaccord 33 Canaccord K 2.65 -0.05 1100 79 CIBC 33 Canaccord K 2.65 -0.05 1000 88 Scotia iTRADE 33 Canaccord K 2.65 -0.05 1300 33 Canaccord 59 PI K 2.65 -0.05 2000 33 Canaccord 7 TD Sec K 2.65 -0.05 2000 33 Canaccord 7 TD Sec K 2.65 -0.05 2200 33 Canaccord 7 TD Sec K 2.65 -0.05 1900 33 Canaccord 7 TD Sec K 2.67 -0.03 2500 2 RBC 33 Canaccord K 2.66 -0.04 2000 80 National Bank 33 Canaccord K 2.66 -0.04 10000 33 Canaccord 9 BMO Nesbitt K 2.67 -0.03 2500 33 Canaccord 33 Canaccord K 2.66 -0.04 2400 33 Canaccord 79 CIBC K 2.66 -0.04 10000 33 Canaccord 1 Anonymous K 2.65 -0.05 500 33 Canaccord 7 TD Sec K 2.65 -0.05 2000 33 Canaccord 2 RBC K 2.65 -0.05 500 33 Canaccord 19 Desjardins K 2.65 -0.05 5000 33 Canaccord 2 RBC K 2.65 -0.05 100 33 Canaccord 124 Questrade K 2.63 -0.07 3100 33 Canaccord 33 Canaccord K 2.63 -0.07 500 2 RBC 33 Canaccord K 2.63 -0.07 1400 33 Canaccord 33 Canaccord K 2.63 -0.07 10000 33 Canaccord 80 National Bank K 2.63 -0.07 1900 33 Canaccord 79 CIBC K 2.63 -0.07 500 33 Canaccord 7 TD Sec K 2.63 -0.07 1200 33 Canaccord 9 BMO Nesbitt K 2.56 -0.14 2000 33 Canaccord 7 TD Sec K 2.56 -0.14 300 33 Canaccord 22 International AdvisoryK 2.56 -0.14 3000 33 Canaccord 7 TD Sec K 2.56 -0.14 500 33 Canaccord 79 CIBC K 2.56 -0.14 1800 33 Canaccord 79 CIBC K 2.55 -0.15 10000 95 Wolverton 33 Canaccord K 2.57 -0.13 400 33 Canaccord 80 National Bank K 2.56 -0.14 2600 33 Canaccord 79 CIBC K 2.56 -0.14 1500 33 Canaccord 79 CIBC K 2.56 -0.14 1000 33 Canaccord 85 Scotia K 2.56 -0.14 500 33 Canaccord 79 CIBC K 2.55 -0.15 100 79 CIBC 33 Canaccord K 2.55 -0.15 500 85 Scotia 33 Canaccord K 2.55 -0.15 500 88 Scotia iTRADE 33 Canaccord K 2.57 -0.13 3000 79 CIBC 33 Canaccord K 2.57 -0.13 2900 83 Research Cap 33 Canaccord K 2.56 -0.14 700 83 Research Cap 33 Canaccord K 2.56 -0.14 1000 15 UBS 33 Canaccord K 2.56 -0.14 100 124 Questrade 33 Canaccord K 2.56 -0.14 5000 19 Desjardins 33 Canaccord K 2.56 -0.14 1700 79 CIBC 33 Canaccord K 2.57 -0.13 500 33 Canaccord 33 Canaccord K 2.56 -0.14 500 33 Canaccord 7 TD Sec K 2.57 -0.13 2500 2 RBC 33 Canaccord K 2.56 -0.14 6000 7 TD Sec 33 Canaccord K 2.53 -0.17 3600 79 CIBC 33 Canaccord K 2.54 -0.16 200 79 CIBC 33 Canaccord K 2.54 -0.16 200 79 CIBC 33 Canaccord K 2.54 -0.16 400 33 Canaccord 7 TD Sec K 2.54 -0.16 7600 33 Canaccord 7 TD Sec K 2.54 -0.16 2000 33 Canaccord 83 Research Cap K 2.53 -0.17 15000 78 Salman 33 Canaccord K 2.53 -0.17 600 19 Desjardins 33 Canaccord K 2.52 -0.18 2000 22 International Advisory33 Canaccord K 2.52 -0.18 300 88 Scotia iTRADE 33 Canaccord K 2.52 -0.18 100 79 CIBC 33 Canaccord K 2.52 -0.18 2000 79 CIBC 33 Canaccord K 2.52 -0.18 1200 33 Canaccord 79 CIBC K 2.52 -0.18 2000 33 Canaccord 79 CIBC K 2.52 -0.18 2000 33 Canaccord 79 CIBC K 2.52 -0.18 2000 33 Canaccord 79 CIBC K 2.52 -0.18 2800 33 Canaccord 27 Dundee K 2.52 -0.18 20000 33 Canaccord 27 Dundee K 2.52 -0.18 1400 33 Canaccord 59 PI K 2.52 -0.18 1400 33 Canaccord 79 CIBC K 2.52 -0.18 1000 33 Canaccord 79 CIBC K 2.52 -0.18 600 33 Canaccord 79 CIBC K 2.52 -0.18 1600 33 Canaccord 79 CIBC K 2.52 -0.18 1400 33 Canaccord 79 CIBC K 2.52 -0.18 2000 33 Canaccord 79 CIBC K 2.52 -0.18 2000 33 Canaccord 79 CIBC K 2.52 -0.18 1700 33 Canaccord 55 Magna K 2.52 -0.18 800 33 Canaccord 9 BMO Nesbitt K 2.52 -0.18 1000 33 Canaccord 9 BMO Nesbitt K 2.52 -0.18 100 33 Canaccord 79 CIBC K 2.52 -0.18 5000 33 Canaccord 79 CIBC K 2.52 -0.18 600 27 Dundee 33 Canaccord K 2.52 -0.18 2100 27 Dundee 33 Canaccord K 2.52 -0.18 300 27 Dundee 33 Canaccord K 2.52 -0.18 2000 7 TD Sec 33 Canaccord K 2.52 -0.18 3600 79 CIBC 33 Canaccord K 2.54 -0.16 700 33 Canaccord 9 BMO Nesbitt K 2.54 -0.16 2300 33 Canaccord 27 Dundee K 2.54 -0.16 2000 33 Canaccord 9 BMO Nesbitt K 2.54 -0.16 1000 33 Canaccord 27 Dundee K 2.52 -0.18 1000 33 Canaccord 79 CIBC K 2.52 -0.18 1000 33 Canaccord 9 BMO Nesbitt K 2.52 -0.18 2000 33 Canaccord 79 CIBC K 2.52 -0.18 1000 33 Canaccord 79 CIBC K 2.52 -0.18 1200 33 Canaccord 9 BMO Nesbitt K 2.52 -0.18 2000 33 Canaccord 79 CIBC K 2.52 -0.18 400 33 Canaccord 79 CIBC K 2.53 -0.17 2100 2 RBC 33 Canaccord K 2.52 -0.18 10000 27 Dundee 33 Canaccord K 2.53 -0.17 100 27 Dundee 33 Canaccord K 2.53 -0.17 3000 79 CIBC 33 Canaccord K 2.53 -0.17 2000 79 CIBC 33 Canaccord K 2.53 -0.17 2800 79 CIBC 33 Canaccord K 2.56 -0.14 100 27 Dundee 33 Canaccord K 2.51 -0.19 3000 7 TD Sec 33 Canaccord K 2.52 -0.18 1300 7 TD Sec 33 Canaccord K 2.52 -0.18 200 79 CIBC 33 Canaccord K 2.52 -0.18 200 33 Canaccord 79 CIBC K 2.52 -0.18 900 33 Canaccord 79 CIBC K 2.52 -0.18 900 33 Canaccord 9 BMO Nesbitt K 2.52 -0.18 200 33 Canaccord 7 TD Sec K 2.52 -0.18 800 33 Canaccord 7 TD Sec K 2.52 -0.18 400 33 Canaccord 9 BMO Nesbitt K 2.52 -0.18 3600 33 Canaccord 7 TD Sec K 2.53 -0.17 1000 27 Dundee 33 Canaccord K 2.54 -0.16 3500 27 Dundee 33 Canaccord K 2.54 -0.16 500 7 TD Sec 33 Canaccord K 2.54 -0.16 1000 7 TD Sec 33 Canaccord K 2.60 -0.10 500 2 RBC 33 Canaccord K 2.60 -0.10 1000 124 Questrade 33 Canaccord K 2.60 -0.10 5000 7 TD Sec 33 Canaccord K 2.60 -0.10 500 85 Scotia 33 Canaccord K 2.60 -0.10 4500 9 BMO Nesbitt 33 Canaccord K 2.60 -0.10 2500 33 Canaccord 1 Anonymous K 2.55 -0.15 2500 33 Canaccord 9 BMO Nesbitt K 2.55 -0.15 1000 33 Canaccord 85 Scotia K 2.55 -0.15 3000 33 Canaccord 1 Anonymous K 2.53 -0.17 2300 88 Scotia iTRADE 33 Canaccord K 2.53 -0.17 2000 79 CIBC 33 Canaccord K 2.53 -0.17 700 7 TD Sec 33 Canaccord K 2.52 -0.18 3000 88 Scotia iTRADE 33 Canaccord K 2.50 -0.20 4500 33 Canaccord 7 TD Sec K 2.51 -0.19 1000 7 TD Sec 33 Canaccord K 2.51 -0.19 500 7 TD Sec 33 Canaccord K 2.52 -0.18 2000 79 CIBC 33 Canaccord K 2.52 -0.18 1500 88 Scotia iTRADE 33 Canaccord K 2.50 -0.20 500 33 Canaccord 2 RBC K 2.50 -0.20 3800 1 Anonymous 33 Canaccord K 2.50 -0.20 200 33 Canaccord 33 Canaccord K 2.49 -0.21 2400 33 Canaccord 79 CIBC K 2.49 -0.21 400 33 Canaccord 101 Newedge K 2.42 -0.28 300 80 National Bank 33 Canaccord K 2.45 -0.25 1700 85 Scotia 33 Canaccord K 2.45 -0.25 1500 85 Scotia 33 Canaccord K 2.45 -0.25 1000 79 CIBC 33 Canaccord K 2.46 -0.24 500 7 TD Sec 33 Canaccord K 2.54 -0.16 1700 33 Canaccord 2 RBC K 2.54 -0.16 2500 33 Canaccord 89 Raymond James K 2.60 -0.10 1300 33 Canaccord 1 Anonymous K 2.60 -0.10 2200 33 Canaccord 89 Raymond James K 2.59 -0.11 500 33 Canaccord 7 TD Sec K 2.54 -0.16 100 33 Canaccord 2 RBC K 2.54 -0.16 3400 33 Canaccord 19 Desjardins K 2.54 -0.16 1000 33 Canaccord 79 CIBC K 2.54 -0.16 1300 33 Canaccord 19 Desjardins K 2.60 -0.10 500 85 Scotia 33 Canaccord K