HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Hole 49-58

Hole 49-58

posted on Aug 28, 2009 11:17AM

We have a news release June 29, 2009 telling giving us visuals of hole 49. Look at the price and volume a few days before the NR. Good volume on June 26. The drillers pull the core out. With the hand held analyzers Noront knows with good accuracy what they have got. Now look at July 15, 2009.

What created the frenzy was it hole 49? You knew there was massive sulphides June 29 below eagle one. Why the delay for the excitement? My opinion is that it was something to do a step out hole from 49 that had great results. The drilling did not stop at hole 49. As per the luncheon we were told we were at hole 58!. The luncheon was August 20. So, from June 29-Aug 20 there were 9 holes done. I know hole 49 wasn't drilled on June 29 since that was the NR. Lets say it was June 26. So we have 24 days and 9 holes which is an average of 2.7 days per hole.

Based on this in two weeks you can have 5 holes

I believe a hole(s) after 49 provided more confirmation of this deposit and created the frenzy. The bottom line is two weeks after the NR of hole 49 more holes were done if they were on hole 58 during the luncheon.

Now, bring on those other assays and show me what caused a volume of over 35 millions in just two days on July 15 & 16, 2009.

Date/Time Open High Low Close Volume
2009-08-28 2.140 2.140 2.090 2.100 84,760
2009-08-27 2.150 2.150 2.060 2.090 500,462
2009-08-26 2.190 2.190 2.060 2.140 802,882
2009-08-25 2.180 2.220 2.150 2.150 573,285
2009-08-24 2.280 2.280 2.150 2.160 784,241
2009-08-21 2.380 2.400 2.270 2.300 1,264,870
2009-08-20 2.230 2.410 2.200 2.350 2,761,855
2009-08-19 2.150 2.230 2.110 2.200 858,155
2009-08-18 2.150 2.210 2.140 2.160 531,055
2009-08-17 2.080 2.120 2.050 2.100 1,474,759
2009-08-14 2.280 2.290 2.150 2.190 719,978
2009-08-13 2.360 2.370 2.260 2.280 1,073,524
2009-08-12 2.000 2.500 2.000 2.270 4,954,221
2009-08-11 2.210 2.230 1.970 2.060 3,570,827
2009-08-10 2.330 2.370 2.160 2.240 2,722,619
2009-08-07 2.500 2.540 2.300 2.320 2,846,123
2009-08-06 2.250 2.500 2.100 2.470 6,464,938
2009-08-05 2.600 2.670 2.420 2.510 3,802,978
2009-08-04 2.730 3.010 2.570 2.700 6,371,146
2009-07-31 2.090 2.650 2.060 2.510 4,748,934
2009-07-30 2.000 2.160 1.930 2.080 5,332,775
2009-07-29 1.900 2.120 1.790 1.980 8,603,889
2009-07-28 1.610 1.900 1.560 1.870 6,915,002
2009-07-27 1.510 1.600 1.450 1.600 2,579,613
2009-07-24 1.370 1.490 1.360 1.470 1,246,683
2009-07-23 1.510 1.510 1.380 1.400 1,366,217
2009-07-22 1.280 1.560 1.270 1.470 4,833,706
2009-07-21 1.470 1.680 1.340 1.370 8,094,617
2009-07-20 1.300 1.540 1.250 1.500 4,206,586
2009-07-17 1.490 1.490 1.170 1.270 11,642,344
2009-07-16 0.970 1.530 0.870 1.420 20,007,874
2009-07-15 0.640 1.090 0.640 0.990 15,267,850
2009-07-14 0.610 0.640 0.600 0.630 376,785
2009-07-13 0.620 0.630 0.590 0.610 497,332
2009-07-10 0.620 0.630 0.590 0.620 662,100
2009-07-09 0.620 0.650 0.610 0.620 696,444
2009-07-08 0.660 0.670 0.600 0.610 2,016,289
2009-07-07 0.700 0.700 0.640 0.670 1,569,959
2009-07-06 0.720 0.740 0.670 0.690 2,061,480
2009-07-03 0.660 0.690 0.650 0.690 762,845
2009-07-02 0.650 0.690 0.620 0.630 2,302,292
2009-06-30 0.600 0.650 0.600 0.620 2,457,280
2009-06-29 0.560 0.580 0.540 0.560 543,600
2009-06-26 0.570 0.570 0.500 0.560 2,253,510
2009-06-25 0.590 0.600 0.550 0.550 1,773,554
2009-06-24 0.560 0.580 0.560 0.580 1,378,000
2009-07-17 1.490 1.490 1.170 1.270 11,642,344
2009-07-16 0.970 1.530 0.870 1.420 20,007,874
2009-07-15 0.640 1.090 0.640 0.990 15,267,8
2009-07-17 1.490 1.490 1.170 1.270 11,642,344
2009-07-16 0.970 1.530 0.870 1.420 20,007,874
2009-07-15 0.640 1.090 0.640 0.990 15,267,850
2009-07-14 0.610 0.640 0.600 0.630 376,785
2009-07-13 0.620 0.630 0.590 0.610 497,332
2009-07-10 0.620 0.630 0.590 0.620 662,100
2009-07-09 0.620 0.650 0.610 0.620 696,444
2009-07-08 0.660 0.670 0.600 0.610 2,016,289
2009-07-07 0.700 0.700 0.640 0.670 1,569,959
2009-07-06 0.720 0.740 0.670 0.690 2,061,480
2009-07-03 0.660 0.690 0.650 0.690 762,845
2009-07-02 0.650 0.690 0.620 0.630 2,302,292
2009-06-30 0.600 0.650 0.600 0.620 2,457,280
2009-06-29 0.560 0.580 0.540 0.560 543,600
2009-06-26 0.570 0.570 0.500 0.560 2,253,510
2009-06-25 0.590 0.600 0.550 0.550 1,773,554
2009-06-24 0.560 0.580 0.560 0.580 1,378,000
Date/Time Open High Low Close Volume
2009-07-17 1.490 1.490 1.170 1.270 11,642,344
2009-07-16 0.970 1.530 0.870 1.420 20,007,874
2009-07-15 0.640 1.090 0.640 0.990 15,267,850
2009-07-14 0.610 0.640 0.600 0.630 376,785
2009-07-13 0.620 0.630 0.590 0.610 497,332
2009-07-10 0.620 0.630 0.590 0.620 662,100
2009-07-09 0.620 0.650 0.610 0.620 696,444
2009-07-08 0.660 0.670 0.600 0.610 2,016,289
2009-07-07 0.700 0.700 0.640 0.670 1,569,959
2009-07-06 0.720 0.740 0.670 0.690 2,061,480
2009-07-03 0.660 0.690 0.650 0.690 762,845
2009-07-02 0.650 0.690 0.620 0.630 2,302,292
2009-06-30 0.600 0.650 0.600 0.620 2,457,280
2009-06-29 0.560 0.580 0.540 0.560 543,600
2009-06-26 0.570 0.570 0.500 0.560 2,253,510
2009-06-25 0.590 0.600 0.550 0.550 1,773,554
2009-06-24 0.560 0.580 0.560 0.580 1,378,000
2009-07-17 1.490 1.490 1.170 1.270 11,642,344
2009-07-16 0.970 1.530 0.870 1.420 20,007,874
2009-07-15 0.640 1.090 0.640 0.990 15,267,8
2009-07-17 1.490 1.490 1.170 1.270 11,642,344
2009-07-16 0.970 1.530 0.870 1.420 20,007,874
2009-07-15 0.640 1.090 0.640 0.990 15,267,8
2009-07-17 1.490 1.490 1.170 1.270 11,642,344
2009-07-16 0.970 1.530 0.870 1.420 20,007,874
2009-07-15 0.640 1.090 0.640 0.990 15,267,850
2009-07-17 1.490 1.490 1.170 1.270 11,642,344
2009-07-16 0.970 1.530 0.870 1.420 20,007,874
2009-07-15 0.640 1.090 0.640 0.990 15,267,850
2009-07-17 1.490 1.490 1.170 1.270 11,642,344
2009-07-16 0.970 1.530 0.870 1.420 20,007,874
2009-07-15 0.640 1.090 0.640 0.990 15,267,850
2009-07-14 0.610 0.640 0.600 0.630 376,785
2009-07-13 0.620 0.630 0.590 0.610 497,332
2009-07-10 0.620 0.630 0.590 0.620 662,100
2009-07-09 0.620 0.650 0.610 0.620 696,444
2009-07-08 0.660 0.670 0.600 0.610 2,016,289
2009-07-07 0.700 0.700 0.640 0.670 1,569,959
2009-07-06 0.720 0.740 0.670 0.690 2,061,480
2009-07-03 0.660 0.690 0.650 0.690 762,845
2009-07-02 0.650 0.690 0.620 0.630 2,302,292
2009-06-30 0.600 0.650 0.600 0.620 2,457,280
2009-06-29 0.560 0.580 0.540 0.560 543,600
2009-06-26 0.570 0.570 0.500 0.560 2,253,510
2009-06-25 0.590 0.600 0.550 0.550 1,773,554
2009-06-24 0.560 0.580 0.560 0.580 1,378,000
2009-07-17 1.490 1.490 1.170 1.270 11,642,344
2009-07-16 0.970 1.530 0.870 1.420 20,007,874
2009-07-15 0.640 1.090 0.640 0.990 15,267,850
2009-07-14 0.610 0.640 0.600 0.630 376,785
2009-07-13 0.620 0.630 0.590 0.610 497,332
2009-07-10 0.620 0.630 0.590 0.620 662,100
2009-07-09 0.620 0.650 0.610 0.620 696,444
2009-07-08 0.660 0.670 0.600 0.610 2,016,289
2009-07-07 0.700 0.700 0.640 0.670 1,569,959
2009-07-06 0.720 0.740 0.670 0.690 2,061,480
2009-07-03 0.660 0.690 0.650 0.690 762,845
2009-07-02 0.650 0.690 0.620 0.630 2,302,292
2009-06-30 0.600 0.650 0.600 0.620 2,457,280
2009-06-29 0.560 0.580 0.540 0.560 543,600
2009-06-26 0.570 0.570 0.500 0.560 2,253,510
2009-06-25 0.590 0.600 0.550 0.550 1,773,554
2009-06-24 0.560 0.580 0.560 0.580 1,378,000
Date/Time Open High Low Close Volume
2009-07-17 1.490 1.490 1.170 1.270 11,642,344
2009-07-16 0.970 1.530 0.870 1.420 20,007,874
2009-07-15 0.640 1.090 0.640 0.990 15,267,850
2009-07-14 0.610 0.640 0.600 0.630 376,785
2009-07-13 0.620 0.630 0.590 0.610 497,332
2009-07-10 0.620 0.630 0.590 0.620 662,100
2009-07-09 0.620 0.650 0.610 0.620 696,444
2009-07-08 0.660 0.670 0.600 0.610 2,016,289
2009-07-07 0.700 0.700 0.640 0.670 1,569,959
2009-07-06 0.720 0.740 0.670 0.690 2,061,480
2009-07-03 0.660 0.690 0.650 0.690 762,845
2009-07-02 0.650 0.690 0.620 0.630 2,302,292
2009-06-30 0.600 0.650 0.600 0.620 2,457,280
2009-06-29 0.560 0.580 0.540 0.560 543,600
2009-06-26 0.570 0.570 0.500 0.560 2,253,510
2009-06-25 0.590 0.600 0.550 0.550 1,773,554
2009-06-24 0.560 0.580 0.560 0.580 1,378,000
Date/Time Open High Low Close Volume
2009-08-10 2.330 2.370 2.160 2.240 2,722,619
2009-08-07 2.500 2.540 2.300 2.320 2,846,123
2009-08-06 2.250 2.500 2.100 2.470 6,464,938
2009-08-05 2.600 2.670 2.420 2.510 3,802,978
2009-08-04 2.730 3.010 2.570 2.700 6,371,146
2009-07-31 2.090 2.650 2.060 2.510 4,748,934
2009-07-30 2.000 2.160 1.930 2.080 5,332,775
2009-07-29 1.900 2.120 1.790 1.980 8,603,889
2009-07-28 1.610 1.900 1.560 1.870 6,915,002
2009-07-27 1.510 1.600 1.450 1.600 2,579,613
2009-07-24 1.370 1.490 1.360 1.470 1,246,683
2009-07-23 1.510 1.510 1.380 1.400 1,366,217
2009-07-22 1.280 1.560 1.270 1.470 4,833,706
2009-07-21 1.470 1.680 1.340 1.370 8,094,617
2009-07-20 1.300 1.540 1.250 1.500 4,206,586
2009-07-17 1.490 1.490 1.170 1.270 11,642,344
2009-07-16 0.970 1.530 0.870 1.420 20,007,874
2009-07-15 0.640 1.090 0.640 0.990 15,267,850
2009-07-14 0.610 0.640 0.600 0.630 376,785
2009-07-13 0.620 0.630 0.590 0.610 497,332
2009-07-10 0.620 0.630 0.590 0.620 662,100
2009-07-09 0.620 0.650 0.610 0.620 696,444
2009-07-08 0.660 0.670 0.600 0.610 2,016,289
2009-07-07 0.700 0.700 0.640 0.670 1,569,959
2009-07-06 0.720 0.740 0.670 0.690 2,061,480
2009-07-03 0.660 0.690 0.650 0.690 762,845
2009-07-02 0.650 0.690 0.620 0.630 2,302,292
2009-06-30 0.600 0.650 0.600 0.620 2,457,280
2009-06-29 0.560 0.580 0.540 0.560 543,600
2009-06-26 0.570 0.570 0.500 0.560 2,253,510
2009-06-25 0.590 0.600 0.550 0.550 1,773,554
2009-06-24 0.560 0.580 0.560 0.580 1,378,000
Date/Time Open High Low Close Volume
2009-08-10 2.330 2.370 2.160 2.240 2,722,619
2009-08-07 2.500 2.540 2.300 2.320 2,846,123
2009-08-06 2.250 2.500 2.100 2.470 6,464,938
2009-08-05 2.600 2.670 2.420 2.510 3,802,978
2009-08-04 2.730 3.010 2.570 2.700 6,371,146
2009-07-31 2.090 2.650 2.060 2.510 4,748,934
2009-07-30 2.000 2.160 1.930 2.080 5,332,775
2009-07-29 1.900 2.120 1.790 1.980 8,603,889
2009-07-28 1.610 1.900 1.560 1.870 6,915,002
2009-07-27 1.510 1.600 1.450 1.600 2,579,613
2009-07-24 1.370 1.490 1.360 1.470 1,246,683
2009-07-23 1.510 1.510 1.380 1.400 1,366,217
2009-07-22 1.280 1.560 1.270 1.470 4,833,706
2009-07-21 1.470 1.680 1.340 1.370 8,094,617
2009-07-20 1.300 1.540 1.250 1.500 4,206,586
2009-07-17 1.490 1.490 1.170 1.270 11,642,344
2009-07-16 0.970 1.530 0.870 1.420 20,007,874
2009-07-15 0.640 1.090 0.640 0.990 15,267,850
2009-07-14 0.610 0.640 0.600 0.630 376,785
2009-07-13 0.620 0.630 0.590 0.610 497,332
2009-07-10 0.620 0.630 0.590 0.620 662,100
2009-07-09 0.620 0.650 0.610 0.620 696,444
2009-07-08 0.660 0.670 0.600 0.610 2,016,289
2009-07-07 0.700 0.700 0.640 0.670 1,569,959
2009-07-06 0.720 0.740 0.670 0.690 2,061,480
2009-07-03 0.660 0.690 0.650 0.690 762,845
2009-07-02 0.650 0.690 0.620 0.630 2,302,292
2009-06-30 0.600 0.650 0.600 0.620 2,457,280
2009-06-29 0.560 0.580 0.540 0.560 543,600
2009-06-26 0.570 0.570 0.500 0.560 2,253,510
2009-06-25 0.590 0.600 0.550 0.550 1,773,554
2009-06-24 0.560 0.580 0.560 0.580 1,378,000
Date/Time Open High Low Close Volume
2009-08-28 2.140 2.140 2.090 2.100 84,760
2009-08-27 2.150 2.150 2.060 2.090 500,462
2009-08-26 2.190 2.190 2.060 2.140 802,882
2009-08-25 2.180 2.220 2.150 2.150 573,285
2009-08-24 2.280 2.280 2.150 2.160 784,241
2009-08-21 2.380 2.400 2.270 2.300 1,264,870
2009-08-20 2.230 2.410 2.200 2.350 2,761,855
2009-08-19 2.150 2.230 2.110 2.200 858,155
2009-08-18 2.150 2.210 2.140 2.160 531,055
2009-08-17 2.080 2.120 2.050 2.100 1,474,759
2009-08-14 2.280 2.290 2.150 2.190 719,978
2009-08-13 2.360 2.370 2.260 2.280 1,073,524
2009-08-12 2.000 2.500 2.000 2.270 4,954,221
2009-08-11 2.210 2.230 1.970 2.060 3,570,827
2009-08-10 2.330 2.370 2.160 2.240 2,722,619
2009-08-07 2.500 2.540 2.300 2.320 2,846,123
2009-08-06 2.250 2.500 2.100 2.470 6,464,938
2009-08-05 2.600 2.670 2.420 2.510 3,802,978
2009-08-04 2.730 3.010 2.570 2.700 6,371,146
2009-07-31 2.090 2.650 2.060 2.510 4,748,934
2009-07-30 2.000 2.160 1.930 2.080 5,332,775
2009-07-29 1.900 2.120 1.790 1.980 8,603,889
2009-07-28 1.610 1.900 1.560 1.870 6,915,002
2009-07-27 1.510 1.600 1.450 1.600 2,579,613
2009-07-24 1.370 1.490 1.360 1.470 1,246,683
2009-07-23 1.510 1.510 1.380 1.400 1,366,217
2009-07-22 1.280 1.560 1.270 1.470 4,833,706
2009-07-21 1.470 1.680 1.340 1.370 8,094,617
2009-07-20 1.300 1.540 1.250 1.500 4,206,586
2009-07-17 1.490 1.490 1.170 1.270 11,642,344
2009-07-16 0.970 1.530 0.870 1.420 20,007,874
2009-07-15 0.640 1.090 0.640 0.990 15,267,850
2009-07-14 0.610 0.640 0.600 0.630 376,785
2009-07-13 0.620 0.630 0.590 0.610 497,332
2009-07-10 0.620 0.630 0.590 0.620 662,100
2009-07-09 0.620 0.650 0.610 0.620 696,444
2009-07-08 0.660 0.670 0.600 0.610 2,016,289
2009-07-07 0.700 0.700 0.640 0.670 1,569,959
2009-07-06 0.720 0.740 0.670 0.690 2,061,480
2009-07-03 0.660 0.690 0.650 0.690 762,845
2009-07-02 0.650 0.690 0.620 0.630 2,302,292
2009-06-30 0.600 0.650 0.600 0.620 2,457,280
2009-06-29 0.560 0.580 0.540 0.560 543,600
2009-06-26 0.570 0.570 0.500 0.560 2,253,510
2009-06-25 0.590 0.600 0.550 0.550 1,773,554
2009-06-24 0.560 0.580 0.560 0.580 1,378,000
Date/Time Open High Low Close Volume
2009-08-28 2.140 2.140 2.090 2.100 84,760
2009-08-27 2.150 2.150 2.060 2.090 500,462
2009-08-26 2.190 2.190 2.060 2.140 802,882
2009-08-25 2.180 2.220 2.150 2.150 573,285
2009-08-24 2.280 2.280 2.150 2.160 784,241
2009-08-21 2.380 2.400 2.270 2.300 1,264,870
2009-08-20 2.230 2.410 2.200 2.350 2,761,855
2009-08-19 2.150 2.230 2.110 2.200 858,155
2009-08-18 2.150 2.210 2.140 2.160 531,055
2009-08-17 2.080 2.120 2.050 2.100 1,474,759
2009-08-14 2.280 2.290 2.150 2.190 719,978
2009-08-13 2.360 2.370 2.260 2.280 1,073,524
2009-08-12 2.000 2.500 2.000 2.270 4,954,221
2009-08-11 2.210 2.230 1.970 2.060 3,570,827
2009-08-10 2.330 2.370 2.160 2.240 2,722,619
2009-08-07 2.500 2.540 2.300 2.320 2,846,123
2009-08-06 2.250 2.500 2.100 2.470 6,464,938
2009-08-05 2.600 2.670 2.420 2.510 3,802,978
2009-08-04 2.730 3.010 2.570 2.700 6,371,146
2009-07-31 2.090 2.650 2.060 2.510 4,748,934
2009-07-30 2.000 2.160 1.930 2.080 5,332,775
2009-07-29 1.900 2.120 1.790 1.980 8,603,889
2009-07-28 1.610 1.900 1.560 1.870 6,915,002
2009-07-27 1.510 1.600 1.450 1.600 2,579,613
2009-07-24 1.370 1.490 1.360 1.470 1,246,683
2009-07-23 1.510 1.510 1.380 1.400 1,366,217
2009-07-22 1.280 1.560 1.270 1.470 4,833,706
2009-07-21 1.470 1.680 1.340 1.370 8,094,617
2009-07-20 1.300 1.540 1.250 1.500 4,206,586
2009-07-17 1.490 1.490 1.170 1.270 11,642,344
2009-07-16 0.970 1.530 0.870 1.420 20,007,874
2009-07-15 0.640 1.090 0.640 0.990 15,267,850
2009-07-14 0.610 0.640 0.600 0.630 376,785
2009-07-13 0.620 0.630 0.590 0.610 497,332
2009-07-10 0.620 0.630 0.590 0.620 662,100
2009-07-09 0.620 0.650 0.610 0.620 696,444
2009-07-08 0.660 0.670 0.600 0.610 2,016,289
2009-07-07 0.700 0.700 0.640 0.670 1,569,959
2009-07-06 0.720 0.740 0.670 0.690 2,061,480
2009-07-03 0.660 0.690 0.650 0.690 762,845
2009-07-02 0.650 0.690 0.620 0.630 2,302,292
2009-06-30 0.600 0.650 0.600 0.620 2,457,280
2009-06-29 0.560 0.580 0.540 0.560 543,600
2009-06-26 0.570 0.570 0.500 0.560 2,253,510
2009-06-25 0.590 0.600 0.550 0.550 1,773,554
2009-06-24 0.560 0.580 0.560 0.580 1,378,000
Date/Time Open High Low Close Volume
2009-08-28 2.140 2.140 2.090 2.100 84,760
2009-08-27 2.150 2.150 2.060 2.090 500,462
2009-08-26 2.190 2.190 2.060 2.140 802,882
2009-08-25 2.180 2.220 2.150 2.150 573,285
2009-08-24 2.280 2.280 2.150 2.160 784,241
2009-08-21 2.380 2.400 2.270 2.300 1,264,870
2009-08-20 2.230 2.410 2.200 2.350 2,761,855
2009-08-19 2.150 2.230 2.110 2.200 858,155
2009-08-18 2.150 2.210 2.140 2.160 531,055
2009-08-17 2.080 2.120 2.050 2.100 1,474,759
2009-08-14 2.280 2.290 2.150 2.190 719,978
2009-08-13 2.360 2.370 2.260 2.280 1,073,524
2009-08-12 2.000 2.500 2.000 2.270 4,954,221
2009-08-11 2.210 2.230 1.970 2.060 3,570,827
2009-08-10 2.330 2.370 2.160 2.240 2,722,619
2009-08-07 2.500 2.540 2.300 2.320 2,846,123
2009-08-06 2.250 2.500 2.100 2.470 6,464,938
2009-08-05 2.600 2.670 2.420 2.510 3,802,978
2009-08-04 2.730 3.010 2.570 2.700 6,371,146
2009-07-31 2.090 2.650 2.060 2.510 4,748,934
2009-07-30 2.000 2.160 1.930 2.080 5,332,775
2009-07-29 1.900 2.120 1.790 1.980 8,603,889
2009-07-28 1.610 1.900 1.560 1.870 6,915,002
2009-07-27 1.510 1.600 1.450 1.600 2,579,613
2009-07-24 1.370 1.490 1.360 1.470 1,246,683
2009-07-23 1.510 1.510 1.380 1.400 1,366,217
2009-07-22 1.280 1.560 1.270 1.470 4,833,706
2009-07-21 1.470 1.680 1.340 1.370 8,094,617
2009-07-20 1.300 1.540 1.250 1.500 4,206,586
2009-07-17 1.490 1.490 1.170 1.270 11,642,344
2009-07-16 0.970 1.530 0.870 1.420 20,007,874
2009-07-15 0.640 1.090 0.640 0.990 15,267,850
2009-07-14 0.610 0.640 0.600 0.630 376,785
2009-07-13 0.620 0.630 0.590 0.610 497,332
2009-07-10 0.620 0.630 0.590 0.620 662,100
2009-07-09 0.620 0.650 0.610 0.620 696,444
2009-07-08 0.660 0.670 0.600 0.610 2,016,289
2009-07-07 0.700 0.700 0.640 0.670 1,569,959
2009-07-06 0.720 0.740 0.670 0.690 2,061,480
2009-07-03 0.660 0.690 0.650 0.690 762,845
2009-07-02 0.650 0.690 0.620 0.630 2,302,292
2009-06-30 0.600 0.650 0.600 0.620 2,457,280
2009-06-29 0.560 0.580 0.540 0.560 543,600
2009-06-26 0.570 0.570 0.500 0.560 2,253,510
2009-06-25 0.590 0.600 0.550 0.550 1,773,554
2009-06-24 0.560 0.580 0.560 0.580 1,378,000
Date/Time Open High Low Close Volume
2009-08-28 2.140 2.140 2.090 2.100 84,760
2009-08-27 2.150 2.150 2.060 2.090 500,462
2009-08-26 2.190 2.190 2.060 2.140 802,882
2009-08-25 2.180 2.220 2.150 2.150 573,285
2009-08-24 2.280 2.280 2.150 2.160 784,241
2009-08-21 2.380 2.400 2.270 2.300 1,264,870
2009-08-20 2.230 2.410 2.200 2.350 2,761,855
2009-08-19 2.150 2.230 2.110 2.200 858,155
2009-08-18 2.150 2.210 2.140 2.160 531,055
2009-08-17 2.080 2.120 2.050 2.100 1,474,759
2009-08-14 2.280 2.290 2.150 2.190 719,978
2009-08-13 2.360 2.370 2.260 2.280 1,073,524
2009-08-12 2.000 2.500 2.000 2.270 4,954,221
2009-08-11 2.210 2.230 1.970 2.060 3,570,827
2009-08-10 2.330 2.370 2.160 2.240 2,722,619
2009-08-07 2.500 2.540 2.300 2.320 2,846,123
2009-08-06 2.250 2.500 2.100 2.470 6,464,938
2009-08-05 2.600 2.670 2.420 2.510 3,802,978
2009-08-04 2.730 3.010 2.570 2.700 6,371,146
2009-07-31 2.090 2.650 2.060 2.510 4,748,934
2009-07-30 2.000 2.160 1.930 2.080 5,332,775
2009-07-29 1.900 2.120 1.790 1.980 8,603,889
2009-07-28 1.610 1.900 1.560 1.870 6,915,002
2009-07-27 1.510 1.600 1.450 1.600 2,579,613
2009-07-24 1.370 1.490 1.360 1.470 1,246,683
2009-07-23 1.510 1.510 1.380 1.400 1,366,217
2009-07-22 1.280 1.560 1.270 1.470 4,833,706
2009-07-21 1.470 1.680 1.340 1.370 8,094,617
2009-07-20 1.300 1.540 1.250 1.500 4,206,586
2009-07-17 1.490 1.490 1.170 1.270 11,642,344
2009-07-16 0.970 1.530 0.870 1.420 20,007,874
2009-07-15 0.640 1.090 0.640 0.990 15,267,850
2009-07-14 0.610 0.640 0.600 0.630 376,785
2009-07-13 0.620 0.630 0.590 0.610 497,332
2009-07-10 0.620 0.630 0.590 0.620 662,100
2009-07-09 0.620 0.650 0.610 0.620 696,444
2009-07-08 0.660 0.670 0.600 0.610 2,016,289
2009-07-07 0.700 0.700 0.640 0.670 1,569,959
2009-07-06 0.720 0.740 0.670 0.690 2,061,480
2009-07-03 0.660 0.690 0.650 0.690 762,845
2009-07-02 0.650 0.690 0.620 0.630 2,302,292
2009-06-30 0.600 0.650 0.600 0.620 2,457,280
2009-06-29 0.560 0.580 0.540 0.560 543,600
2009-06-26 0.570 0.570 0.500 0.560 2,253,510
2009-06-25 0.590 0.600 0.550 0.550 1,773,554
2009-06-24 0.560 0.580 0.560 0.580 1,378,000
Share
New Message
Please login to post a reply