Hole 49-58
posted on
Aug 28, 2009 11:17AM
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
We have a news release June 29, 2009 telling giving us visuals of hole 49. Look at the price and volume a few days before the NR. Good volume on June 26. The drillers pull the core out. With the hand held analyzers Noront knows with good accuracy what they have got. Now look at July 15, 2009.
What created the frenzy was it hole 49? You knew there was massive sulphides June 29 below eagle one. Why the delay for the excitement? My opinion is that it was something to do a step out hole from 49 that had great results. The drilling did not stop at hole 49. As per the luncheon we were told we were at hole 58!. The luncheon was August 20. So, from June 29-Aug 20 there were 9 holes done. I know hole 49 wasn't drilled on June 29 since that was the NR. Lets say it was June 26. So we have 24 days and 9 holes which is an average of 2.7 days per hole.
Based on this in two weeks you can have 5 holes
I believe a hole(s) after 49 provided more confirmation of this deposit and created the frenzy. The bottom line is two weeks after the NR of hole 49 more holes were done if they were on hole 58 during the luncheon.
Now, bring on those other assays and show me what caused a volume of over 35 millions in just two days on July 15 & 16, 2009.
Date/Time | Open | High | Low | Close | Volume |
2009-08-28 | 2.140 | 2.140 | 2.090 | 2.100 | 84,760 |
2009-08-27 | 2.150 | 2.150 | 2.060 | 2.090 | 500,462 |
2009-08-26 | 2.190 | 2.190 | 2.060 | 2.140 | 802,882 |
2009-08-25 | 2.180 | 2.220 | 2.150 | 2.150 | 573,285 |
2009-08-24 | 2.280 | 2.280 | 2.150 | 2.160 | 784,241 |
2009-08-21 | 2.380 | 2.400 | 2.270 | 2.300 | 1,264,870 |
2009-08-20 | 2.230 | 2.410 | 2.200 | 2.350 | 2,761,855 |
2009-08-19 | 2.150 | 2.230 | 2.110 | 2.200 | 858,155 |
2009-08-18 | 2.150 | 2.210 | 2.140 | 2.160 | 531,055 |
2009-08-17 | 2.080 | 2.120 | 2.050 | 2.100 | 1,474,759 |
2009-08-14 | 2.280 | 2.290 | 2.150 | 2.190 | 719,978 |
2009-08-13 | 2.360 | 2.370 | 2.260 | 2.280 | 1,073,524 |
2009-08-12 | 2.000 | 2.500 | 2.000 | 2.270 | 4,954,221 |
2009-08-11 | 2.210 | 2.230 | 1.970 | 2.060 | 3,570,827 |
2009-08-10 | 2.330 | 2.370 | 2.160 | 2.240 | 2,722,619 |
2009-08-07 | 2.500 | 2.540 | 2.300 | 2.320 | 2,846,123 |
2009-08-06 | 2.250 | 2.500 | 2.100 | 2.470 | 6,464,938 |
2009-08-05 | 2.600 | 2.670 | 2.420 | 2.510 | 3,802,978 |
2009-08-04 | 2.730 | 3.010 | 2.570 | 2.700 | 6,371,146 |
2009-07-31 | 2.090 | 2.650 | 2.060 | 2.510 | 4,748,934 |
2009-07-30 | 2.000 | 2.160 | 1.930 | 2.080 | 5,332,775 |
2009-07-29 | 1.900 | 2.120 | 1.790 | 1.980 | 8,603,889 |
2009-07-28 | 1.610 | 1.900 | 1.560 | 1.870 | 6,915,002 |
2009-07-27 | 1.510 | 1.600 | 1.450 | 1.600 | 2,579,613 |
2009-07-24 | 1.370 | 1.490 | 1.360 | 1.470 | 1,246,683 |
2009-07-23 | 1.510 | 1.510 | 1.380 | 1.400 | 1,366,217 |
2009-07-22 | 1.280 | 1.560 | 1.270 | 1.470 | 4,833,706 |
2009-07-21 | 1.470 | 1.680 | 1.340 | 1.370 | 8,094,617 |
2009-07-20 | 1.300 | 1.540 | 1.250 | 1.500 | 4,206,586 |
2009-07-17 | 1.490 | 1.490 | 1.170 | 1.270 | 11,642,344 |
2009-07-16 | 0.970 | 1.530 | 0.870 | 1.420 | 20,007,874 |
2009-07-15 | 0.640 | 1.090 | 0.640 | 0.990 | 15,267,850 |
2009-07-14 | 0.610 | 0.640 | 0.600 | 0.630 | 376,785 |
2009-07-13 | 0.620 | 0.630 | 0.590 | 0.610 | 497,332 |
2009-07-10 | 0.620 | 0.630 | 0.590 | 0.620 | 662,100 |
2009-07-09 | 0.620 | 0.650 | 0.610 | 0.620 | 696,444 |
2009-07-08 | 0.660 | 0.670 | 0.600 | 0.610 | 2,016,289 |
2009-07-07 | 0.700 | 0.700 | 0.640 | 0.670 | 1,569,959 |
2009-07-06 | 0.720 | 0.740 | 0.670 | 0.690 | 2,061,480 |
2009-07-03 | 0.660 | 0.690 | 0.650 | 0.690 | 762,845 |
2009-07-02 | 0.650 | 0.690 | 0.620 | 0.630 | 2,302,292 |
2009-06-30 | 0.600 | 0.650 | 0.600 | 0.620 | 2,457,280 |
2009-06-29 | 0.560 | 0.580 | 0.540 | 0.560 | 543,600 |
2009-06-26 | 0.570 | 0.570 | 0.500 | 0.560 | 2,253,510 |
2009-06-25 | 0.590 | 0.600 | 0.550 | 0.550 | 1,773,554 |
2009-06-24 | 0.560 | 0.580 | 0.560 | 0.580 | 1,378,000 |
2009-07-17 | 1.490 | 1.490 | 1.170 | 1.270 | 11,642,344 |
2009-07-16 | 0.970 | 1.530 | 0.870 | 1.420 | 20,007,874 |
2009-07-15 | 0.640 | 1.090 | 0.640 | 0.990 | 15,267,8 |
2009-07-17 | 1.490 | 1.490 | 1.170 | 1.270 | 11,642,344 |
2009-07-16 | 0.970 | 1.530 | 0.870 | 1.420 | 20,007,874 |
2009-07-15 | 0.640 | 1.090 | 0.640 | 0.990 | 15,267,850 |
2009-07-14 | 0.610 | 0.640 | 0.600 | 0.630 | 376,785 |
2009-07-13 | 0.620 | 0.630 | 0.590 | 0.610 | 497,332 |
2009-07-10 | 0.620 | 0.630 | 0.590 | 0.620 | 662,100 |
2009-07-09 | 0.620 | 0.650 | 0.610 | 0.620 | 696,444 |
2009-07-08 | 0.660 | 0.670 | 0.600 | 0.610 | 2,016,289 |
2009-07-07 | 0.700 | 0.700 | 0.640 | 0.670 | 1,569,959 |
2009-07-06 | 0.720 | 0.740 | 0.670 | 0.690 | 2,061,480 |
2009-07-03 | 0.660 | 0.690 | 0.650 | 0.690 | 762,845 |
2009-07-02 | 0.650 | 0.690 | 0.620 | 0.630 | 2,302,292 |
2009-06-30 | 0.600 | 0.650 | 0.600 | 0.620 | 2,457,280 |
2009-06-29 | 0.560 | 0.580 | 0.540 | 0.560 | 543,600 |
2009-06-26 | 0.570 | 0.570 | 0.500 | 0.560 | 2,253,510 |
2009-06-25 | 0.590 | 0.600 | 0.550 | 0.550 | 1,773,554 |
2009-06-24 | 0.560 | 0.580 | 0.560 | 0.580 | 1,378,000 |
Date/Time | Open | High | Low | Close | Volume |
2009-07-17 | 1.490 | 1.490 | 1.170 | 1.270 | 11,642,344 |
2009-07-16 | 0.970 | 1.530 | 0.870 | 1.420 | 20,007,874 |
2009-07-15 | 0.640 | 1.090 | 0.640 | 0.990 | 15,267,850 |
2009-07-14 | 0.610 | 0.640 | 0.600 | 0.630 | 376,785 |
2009-07-13 | 0.620 | 0.630 | 0.590 | 0.610 | 497,332 |
2009-07-10 | 0.620 | 0.630 | 0.590 | 0.620 | 662,100 |
2009-07-09 | 0.620 | 0.650 | 0.610 | 0.620 | 696,444 |
2009-07-08 | 0.660 | 0.670 | 0.600 | 0.610 | 2,016,289 |
2009-07-07 | 0.700 | 0.700 | 0.640 | 0.670 | 1,569,959 |
2009-07-06 | 0.720 | 0.740 | 0.670 | 0.690 | 2,061,480 |
2009-07-03 | 0.660 | 0.690 | 0.650 | 0.690 | 762,845 |
2009-07-02 | 0.650 | 0.690 | 0.620 | 0.630 | 2,302,292 |
2009-06-30 | 0.600 | 0.650 | 0.600 | 0.620 | 2,457,280 |
2009-06-29 | 0.560 | 0.580 | 0.540 | 0.560 | 543,600 |
2009-06-26 | 0.570 | 0.570 | 0.500 | 0.560 | 2,253,510 |
2009-06-25 | 0.590 | 0.600 | 0.550 | 0.550 | 1,773,554 |
2009-06-24 | 0.560 | 0.580 | 0.560 | 0.580 | 1,378,000 |
2009-07-17 | 1.490 | 1.490 | 1.170 | 1.270 | 11,642,344 |
2009-07-16 | 0.970 | 1.530 | 0.870 | 1.420 | 20,007,874 |
2009-07-15 | 0.640 | 1.090 | 0.640 | 0.990 | 15,267,8 |
2009-07-17 | 1.490 | 1.490 | 1.170 | 1.270 | 11,642,344 |
2009-07-16 | 0.970 | 1.530 | 0.870 | 1.420 | 20,007,874 |
2009-07-15 | 0.640 | 1.090 | 0.640 | 0.990 | 15,267,8 |
2009-07-17 | 1.490 | 1.490 | 1.170 | 1.270 | 11,642,344 |
2009-07-16 | 0.970 | 1.530 | 0.870 | 1.420 | 20,007,874 |
2009-07-15 | 0.640 | 1.090 | 0.640 | 0.990 | 15,267,850 |
2009-07-17 | 1.490 | 1.490 | 1.170 | 1.270 | 11,642,344 |
2009-07-16 | 0.970 | 1.530 | 0.870 | 1.420 | 20,007,874 |
2009-07-15 | 0.640 | 1.090 | 0.640 | 0.990 | 15,267,850 |
2009-07-17 | 1.490 | 1.490 | 1.170 | 1.270 | 11,642,344 |
2009-07-16 | 0.970 | 1.530 | 0.870 | 1.420 | 20,007,874 |
2009-07-15 | 0.640 | 1.090 | 0.640 | 0.990 | 15,267,850 |
2009-07-14 | 0.610 | 0.640 | 0.600 | 0.630 | 376,785 |
2009-07-13 | 0.620 | 0.630 | 0.590 | 0.610 | 497,332 |
2009-07-10 | 0.620 | 0.630 | 0.590 | 0.620 | 662,100 |
2009-07-09 | 0.620 | 0.650 | 0.610 | 0.620 | 696,444 |
2009-07-08 | 0.660 | 0.670 | 0.600 | 0.610 | 2,016,289 |
2009-07-07 | 0.700 | 0.700 | 0.640 | 0.670 | 1,569,959 |
2009-07-06 | 0.720 | 0.740 | 0.670 | 0.690 | 2,061,480 |
2009-07-03 | 0.660 | 0.690 | 0.650 | 0.690 | 762,845 |
2009-07-02 | 0.650 | 0.690 | 0.620 | 0.630 | 2,302,292 |
2009-06-30 | 0.600 | 0.650 | 0.600 | 0.620 | 2,457,280 |
2009-06-29 | 0.560 | 0.580 | 0.540 | 0.560 | 543,600 |
2009-06-26 | 0.570 | 0.570 | 0.500 | 0.560 | 2,253,510 |
2009-06-25 | 0.590 | 0.600 | 0.550 | 0.550 | 1,773,554 |
2009-06-24 | 0.560 | 0.580 | 0.560 | 0.580 | 1,378,000 |
2009-07-17 | 1.490 | 1.490 | 1.170 | 1.270 | 11,642,344 |
2009-07-16 | 0.970 | 1.530 | 0.870 | 1.420 | 20,007,874 |
2009-07-15 | 0.640 | 1.090 | 0.640 | 0.990 | 15,267,850 |
2009-07-14 | 0.610 | 0.640 | 0.600 | 0.630 | 376,785 |
2009-07-13 | 0.620 | 0.630 | 0.590 | 0.610 | 497,332 |
2009-07-10 | 0.620 | 0.630 | 0.590 | 0.620 | 662,100 |
2009-07-09 | 0.620 | 0.650 | 0.610 | 0.620 | 696,444 |
2009-07-08 | 0.660 | 0.670 | 0.600 | 0.610 | 2,016,289 |
2009-07-07 | 0.700 | 0.700 | 0.640 | 0.670 | 1,569,959 |
2009-07-06 | 0.720 | 0.740 | 0.670 | 0.690 | 2,061,480 |
2009-07-03 | 0.660 | 0.690 | 0.650 | 0.690 | 762,845 |
2009-07-02 | 0.650 | 0.690 | 0.620 | 0.630 | 2,302,292 |
2009-06-30 | 0.600 | 0.650 | 0.600 | 0.620 | 2,457,280 |
2009-06-29 | 0.560 | 0.580 | 0.540 | 0.560 | 543,600 |
2009-06-26 | 0.570 | 0.570 | 0.500 | 0.560 | 2,253,510 |
2009-06-25 | 0.590 | 0.600 | 0.550 | 0.550 | 1,773,554 |
2009-06-24 | 0.560 | 0.580 | 0.560 | 0.580 | 1,378,000 |
Date/Time | Open | High | Low | Close | Volume |
2009-07-17 | 1.490 | 1.490 | 1.170 | 1.270 | 11,642,344 |
2009-07-16 | 0.970 | 1.530 | 0.870 | 1.420 | 20,007,874 |
2009-07-15 | 0.640 | 1.090 | 0.640 | 0.990 | 15,267,850 |
2009-07-14 | 0.610 | 0.640 | 0.600 | 0.630 | 376,785 |
2009-07-13 | 0.620 | 0.630 | 0.590 | 0.610 | 497,332 |
2009-07-10 | 0.620 | 0.630 | 0.590 | 0.620 | 662,100 |
2009-07-09 | 0.620 | 0.650 | 0.610 | 0.620 | 696,444 |
2009-07-08 | 0.660 | 0.670 | 0.600 | 0.610 | 2,016,289 |
2009-07-07 | 0.700 | 0.700 | 0.640 | 0.670 | 1,569,959 |
2009-07-06 | 0.720 | 0.740 | 0.670 | 0.690 | 2,061,480 |
2009-07-03 | 0.660 | 0.690 | 0.650 | 0.690 | 762,845 |
2009-07-02 | 0.650 | 0.690 | 0.620 | 0.630 | 2,302,292 |
2009-06-30 | 0.600 | 0.650 | 0.600 | 0.620 | 2,457,280 |
2009-06-29 | 0.560 | 0.580 | 0.540 | 0.560 | 543,600 |
2009-06-26 | 0.570 | 0.570 | 0.500 | 0.560 | 2,253,510 |
2009-06-25 | 0.590 | 0.600 | 0.550 | 0.550 | 1,773,554 |
2009-06-24 | 0.560 | 0.580 | 0.560 | 0.580 | 1,378,000 |
Date/Time | Open | High | Low | Close | Volume |
2009-08-10 | 2.330 | 2.370 | 2.160 | 2.240 | 2,722,619 |
2009-08-07 | 2.500 | 2.540 | 2.300 | 2.320 | 2,846,123 |
2009-08-06 | 2.250 | 2.500 | 2.100 | 2.470 | 6,464,938 |
2009-08-05 | 2.600 | 2.670 | 2.420 | 2.510 | 3,802,978 |
2009-08-04 | 2.730 | 3.010 | 2.570 | 2.700 | 6,371,146 |
2009-07-31 | 2.090 | 2.650 | 2.060 | 2.510 | 4,748,934 |
2009-07-30 | 2.000 | 2.160 | 1.930 | 2.080 | 5,332,775 |
2009-07-29 | 1.900 | 2.120 | 1.790 | 1.980 | 8,603,889 |
2009-07-28 | 1.610 | 1.900 | 1.560 | 1.870 | 6,915,002 |
2009-07-27 | 1.510 | 1.600 | 1.450 | 1.600 | 2,579,613 |
2009-07-24 | 1.370 | 1.490 | 1.360 | 1.470 | 1,246,683 |
2009-07-23 | 1.510 | 1.510 | 1.380 | 1.400 | 1,366,217 |
2009-07-22 | 1.280 | 1.560 | 1.270 | 1.470 | 4,833,706 |
2009-07-21 | 1.470 | 1.680 | 1.340 | 1.370 | 8,094,617 |
2009-07-20 | 1.300 | 1.540 | 1.250 | 1.500 | 4,206,586 |
2009-07-17 | 1.490 | 1.490 | 1.170 | 1.270 | 11,642,344 |
2009-07-16 | 0.970 | 1.530 | 0.870 | 1.420 | 20,007,874 |
2009-07-15 | 0.640 | 1.090 | 0.640 | 0.990 | 15,267,850 |
2009-07-14 | 0.610 | 0.640 | 0.600 | 0.630 | 376,785 |
2009-07-13 | 0.620 | 0.630 | 0.590 | 0.610 | 497,332 |
2009-07-10 | 0.620 | 0.630 | 0.590 | 0.620 | 662,100 |
2009-07-09 | 0.620 | 0.650 | 0.610 | 0.620 | 696,444 |
2009-07-08 | 0.660 | 0.670 | 0.600 | 0.610 | 2,016,289 |
2009-07-07 | 0.700 | 0.700 | 0.640 | 0.670 | 1,569,959 |
2009-07-06 | 0.720 | 0.740 | 0.670 | 0.690 | 2,061,480 |
2009-07-03 | 0.660 | 0.690 | 0.650 | 0.690 | 762,845 |
2009-07-02 | 0.650 | 0.690 | 0.620 | 0.630 | 2,302,292 |
2009-06-30 | 0.600 | 0.650 | 0.600 | 0.620 | 2,457,280 |
2009-06-29 | 0.560 | 0.580 | 0.540 | 0.560 | 543,600 |
2009-06-26 | 0.570 | 0.570 | 0.500 | 0.560 | 2,253,510 |
2009-06-25 | 0.590 | 0.600 | 0.550 | 0.550 | 1,773,554 |
2009-06-24 | 0.560 | 0.580 | 0.560 | 0.580 | 1,378,000 |
Date/Time | Open | High | Low | Close | Volume |
2009-08-10 | 2.330 | 2.370 | 2.160 | 2.240 | 2,722,619 |
2009-08-07 | 2.500 | 2.540 | 2.300 | 2.320 | 2,846,123 |
2009-08-06 | 2.250 | 2.500 | 2.100 | 2.470 | 6,464,938 |
2009-08-05 | 2.600 | 2.670 | 2.420 | 2.510 | 3,802,978 |
2009-08-04 | 2.730 | 3.010 | 2.570 | 2.700 | 6,371,146 |
2009-07-31 | 2.090 | 2.650 | 2.060 | 2.510 | 4,748,934 |
2009-07-30 | 2.000 | 2.160 | 1.930 | 2.080 | 5,332,775 |
2009-07-29 | 1.900 | 2.120 | 1.790 | 1.980 | 8,603,889 |
2009-07-28 | 1.610 | 1.900 | 1.560 | 1.870 | 6,915,002 |
2009-07-27 | 1.510 | 1.600 | 1.450 | 1.600 | 2,579,613 |
2009-07-24 | 1.370 | 1.490 | 1.360 | 1.470 | 1,246,683 |
2009-07-23 | 1.510 | 1.510 | 1.380 | 1.400 | 1,366,217 |
2009-07-22 | 1.280 | 1.560 | 1.270 | 1.470 | 4,833,706 |
2009-07-21 | 1.470 | 1.680 | 1.340 | 1.370 | 8,094,617 |
2009-07-20 | 1.300 | 1.540 | 1.250 | 1.500 | 4,206,586 |
2009-07-17 | 1.490 | 1.490 | 1.170 | 1.270 | 11,642,344 |
2009-07-16 | 0.970 | 1.530 | 0.870 | 1.420 | 20,007,874 |
2009-07-15 | 0.640 | 1.090 | 0.640 | 0.990 | 15,267,850 |
2009-07-14 | 0.610 | 0.640 | 0.600 | 0.630 | 376,785 |
2009-07-13 | 0.620 | 0.630 | 0.590 | 0.610 | 497,332 |
2009-07-10 | 0.620 | 0.630 | 0.590 | 0.620 | 662,100 |
2009-07-09 | 0.620 | 0.650 | 0.610 | 0.620 | 696,444 |
2009-07-08 | 0.660 | 0.670 | 0.600 | 0.610 | 2,016,289 |
2009-07-07 | 0.700 | 0.700 | 0.640 | 0.670 | 1,569,959 |
2009-07-06 | 0.720 | 0.740 | 0.670 | 0.690 | 2,061,480 |
2009-07-03 | 0.660 | 0.690 | 0.650 | 0.690 | 762,845 |
2009-07-02 | 0.650 | 0.690 | 0.620 | 0.630 | 2,302,292 |
2009-06-30 | 0.600 | 0.650 | 0.600 | 0.620 | 2,457,280 |
2009-06-29 | 0.560 | 0.580 | 0.540 | 0.560 | 543,600 |
2009-06-26 | 0.570 | 0.570 | 0.500 | 0.560 | 2,253,510 |
2009-06-25 | 0.590 | 0.600 | 0.550 | 0.550 | 1,773,554 |
2009-06-24 | 0.560 | 0.580 | 0.560 | 0.580 | 1,378,000 |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Date/Time | Open | High | Low | Close | Volume |
2009-08-28 | 2.140 | 2.140 | 2.090 | 2.100 | 84,760 |
2009-08-27 | 2.150 | 2.150 | 2.060 | 2.090 | 500,462 |
2009-08-26 | 2.190 | 2.190 | 2.060 | 2.140 | 802,882 |
2009-08-25 | 2.180 | 2.220 | 2.150 | 2.150 | 573,285 |
2009-08-24 | 2.280 | 2.280 | 2.150 | 2.160 | 784,241 |
2009-08-21 | 2.380 | 2.400 | 2.270 | 2.300 | 1,264,870 |
2009-08-20 | 2.230 | 2.410 | 2.200 | 2.350 | 2,761,855 |
2009-08-19 | 2.150 | 2.230 | 2.110 | 2.200 | 858,155 |
2009-08-18 | 2.150 | 2.210 | 2.140 | 2.160 | 531,055 |
2009-08-17 | 2.080 | 2.120 | 2.050 | 2.100 | 1,474,759 |
2009-08-14 | 2.280 | 2.290 | 2.150 | 2.190 | 719,978 |
2009-08-13 | 2.360 | 2.370 | 2.260 | 2.280 | 1,073,524 |
2009-08-12 | 2.000 | 2.500 | 2.000 | 2.270 | 4,954,221 |
2009-08-11 | 2.210 | 2.230 | 1.970 | 2.060 | 3,570,827 |
2009-08-10 | 2.330 | 2.370 | 2.160 | 2.240 | 2,722,619 |
2009-08-07 | 2.500 | 2.540 | 2.300 | 2.320 | 2,846,123 |
2009-08-06 | 2.250 | 2.500 | 2.100 | 2.470 | 6,464,938 |
2009-08-05 | 2.600 | 2.670 | 2.420 | 2.510 | 3,802,978 |
2009-08-04 | 2.730 | 3.010 | 2.570 | 2.700 | 6,371,146 |
2009-07-31 | 2.090 | 2.650 | 2.060 | 2.510 | 4,748,934 |
2009-07-30 | 2.000 | 2.160 | 1.930 | 2.080 | 5,332,775 |
2009-07-29 | 1.900 | 2.120 | 1.790 | 1.980 | 8,603,889 |
2009-07-28 | 1.610 | 1.900 | 1.560 | 1.870 | 6,915,002 |
2009-07-27 | 1.510 | 1.600 | 1.450 | 1.600 | 2,579,613 |
2009-07-24 | 1.370 | 1.490 | 1.360 | 1.470 | 1,246,683 |
2009-07-23 | 1.510 | 1.510 | 1.380 | 1.400 | 1,366,217 |
2009-07-22 | 1.280 | 1.560 | 1.270 | 1.470 | 4,833,706 |
2009-07-21 | 1.470 | 1.680 | 1.340 | 1.370 | 8,094,617 |
2009-07-20 | 1.300 | 1.540 | 1.250 | 1.500 | 4,206,586 |
2009-07-17 | 1.490 | 1.490 | 1.170 | 1.270 | 11,642,344 |
2009-07-16 | 0.970 | 1.530 | 0.870 | 1.420 | 20,007,874 |
2009-07-15 | 0.640 | 1.090 | 0.640 | 0.990 | 15,267,850 |
2009-07-14 | 0.610 | 0.640 | 0.600 | 0.630 | 376,785 |
2009-07-13 | 0.620 | 0.630 | 0.590 | 0.610 | 497,332 |
2009-07-10 | 0.620 | 0.630 | 0.590 | 0.620 | 662,100 |
2009-07-09 | 0.620 | 0.650 | 0.610 | 0.620 | 696,444 |
2009-07-08 | 0.660 | 0.670 | 0.600 | 0.610 | 2,016,289 |
2009-07-07 | 0.700 | 0.700 | 0.640 | 0.670 | 1,569,959 |
2009-07-06 | 0.720 | 0.740 | 0.670 | 0.690 | 2,061,480 |
2009-07-03 | 0.660 | 0.690 | 0.650 | 0.690 | 762,845 |
2009-07-02 | 0.650 | 0.690 | 0.620 | 0.630 | 2,302,292 |
2009-06-30 | 0.600 | 0.650 | 0.600 | 0.620 | 2,457,280 |
2009-06-29 | 0.560 | 0.580 | 0.540 | 0.560 | 543,600 |
2009-06-26 | 0.570 | 0.570 | 0.500 | 0.560 | 2,253,510 |
2009-06-25 | 0.590 | 0.600 | 0.550 | 0.550 | 1,773,554 |
2009-06-24 | 0.560 | 0.580 | 0.560 | 0.580 | 1,378,000 |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||