HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

L2

posted on Sep 10, 2009 01:02PM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
2.23
- 0.00% 355,583 2.23 / 2.24 2.24 / 2.19
Market by Price
Bids
Total Size # of Orders Price
300 1 2.23
10,000 1 2.22
22,200 2 2.21
9,800 4 2.20
4,000 1 2.19
Asks
Price # of Orders Total Size
2.24 6 19,050
2.25 10 60,900
2.26 2 6,000
2.27 4 15,500
2.28 2 3,000
Market by Order
Bids
Time of Order Broker Name Size Price
1:00:27 HAYWOOD 300 2.23
1:00:00 CANACCORD 10,000 2.22
12:18:10 ITG 21,200 2.21
12:26:02 CIBC 1,000 2.21
12:18:16 JITNEY 2,000 2.20
12:26:48 JITNEY 2,000 2.20
12:30:14 TD SEC 2,800 2.20
12:42:37 TD SEC 3,000 2.20
11:59:54 BMO NESBITT 4,000 2.19
12:36:13 JITNEY 2,000 2.18
Asks
Price Size Broker Name Time of Order
2.24 50 CIBC 9/9/2009 11:34:03
2.24 10,000 ANONYMOUS 9:37:02
2.24 1,000 ANONYMOUS 9:39:48
2.24 3,000 ANONYMOUS 9:40:18
2.24 3,000 RBC 10:35:00
2.24 2,000 JITNEY 12:36:16
2.25 900 TD SEC 9/3/2009 12:56:18
2.25 5,000 WOODSTONE 9/8/2009 10:12:03
2.25 20,000 E-TRADE 9/8/2009 3:21:55
2.25 2,000 TD SEC 9/9/2009 1:19:3
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply