HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: L2
Reply New Message
Back To Forum List View

L2

posted on Sep 23, 2009 09:52AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
1.86
+0.02 1.09% 436,465 1.86 / 1.87 1.95 / 1.86
Market by Price
Bids
Total Size # of Orders Price
12,000 1 1.86
24,000 4 1.85
8,000 7 1.84
11,000 4 1.82
13,500 3 1.81
Asks
Price # of Orders Total Size
1.87 4 3,500
1.88 2 31,000
1.89 2 4,500
1.90 5 10,000
1.91 1 5,000
Market by Order
Bids
Time of Order Broker Name Size Price
9:45:03 SCOTIA 12,000 1.86
8:16:46 BMO NESBITT 1,000 1.85
9:29:57 ANONYMOUS 10,000 1.85
9:36:42 RBC 3,000 1.85
9:51:57 ANONYMOUS 10,000 1.85
7:00:31 CIBC 200 1.84
7:23:57 TD SEC 1,000 1.84
7:54:44 HSBC 500 1.84
8:20:01 BMO NESBITT 4,000 1.84
8:21:32 CIBC 1,000 1.84
Asks
Price Size Broker Name Time of Order
1.87 100 RAYMOND JAMES 9:51:45
1.87 2,000 JITNEY 9:51:54
1.87 1,000 JITNEY 9:51:56
1.87 400 JITNEY 9:52:00
1.88 1,000 JITNEY 9:51:44
1.88 30,000 CIBC 9:51:48
1.89 2,500 JITNEY 9:50:29
1.89 2,000 JITNEY 9:51:42
1.90 2,000 JITNEY 9:50:12
1.90 2,000 JITNEY 9:50:2
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply