HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message

L2

posted on Sep 30, 2009 10:58AM
NOT: Price Change % Change Volume Bid/Ask Day High/Low
1.73
-0.05 -2.81% 142,090 1.72 / 1.73 1.78 / 1.73
Market by Price
Bids
Total Size # of Orders Price
7,330 8 1.72
21,000 2 1.71
46,350 10 1.70
8,500 2 1.69
1,300 2 1.68
Asks
Price # of Orders Total Size
1.73 1 1,000
1.74 3 4,500
1.75 2 21,000
1.76 1 5,000
1.77 5 27,500
Market by Order
Bids
Time of Order Broker Name Size Price
9/21/2009 9:52:51 RBC 600 1.72
9/22/2009 11:30:33 TD SEC 1,000 1.72
9/28/2009 9:53:19 RBC 1,230 1.72
9/29/2009 7:00:53 SCOTIA 2,000 1.72
8:10:19 SCOTIA 1,000 1.72
8:58:42 TD SEC 500 1.72
10:56:58 DUNDEE 500 1.72
10:57:08 JITNEY 500 1.72
9:19:55 ANONYMOUS 1,000 1.71
10:56:36 ANONYMOUS 20,000 1.71
Asks
Price Size Broker Name Time of Order
1.73 1,000 RAYMOND JAMES 10:56:57
1.74 3,000 JITNEY 10:56:25
1.74 500 DUNDEE 10:56:58
1.74 1,000 ANONYMOUS 10:57:08
1.75 17,000 TD SEC 10:54:21
1.75 4,000 TD SEC 10:57:23
1.76 5,000 ITG 10:49:03
1.77 1,000 ANONYMOUS 9:45:14
1.77 1,500 JITNEY 10:45:29
1.77 1,000 TD SEC 10:46:2
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply