the question was; why keep the price down if thats what they are doing.
the number of shares traded doesnt tell anything about momentum.

yesterday houses played games selling back and forth between each other thus creating volume.

to me it is clear that the price is been "controlled" also the last 3 sales before the close suggest to me that people want to show the price as beeing "down"

so nothing with buyers and sellers. at least not in the traditional way