ca;NOT Noront Resources Ltd Common Shares
CUSIP:65626P101 delayed
Avg Traded Price: 1.5040 Volumes Trades Tic Volume
Total: 465,922 217 0 0.0%
Last:+ 1.500 (V) 15.57 Block: 439,100 144 0 0.0%
Bid: - 1.490 284 (V) 15.57 NonBlock: 26,822 73 0 0.0%
Ask: 1.500 80 (V) 15.57 10DayAvg: 357,120
DOWN 0.080 ( 5.06%)
PDHigh:
1.590 4
PCls: 1.580 *PDLow: 3
Open: 1.530 1.500 2
High: 1.550 52WkHi:
Low: 1.470 3.010 1
52WkLo: 0
0.435 APR MAY JUN JUL AUG SEP OCT NO

RS1: 88.1 AB1: 89.0 ShrsOut: 163,782,000 Mkt Val:245,673,008
RS3: 67.0 AB3: 73.0 EPS: -0.14 FYEst: Unav Div: 0.0000
RS6: 187.7 AB6: 214.0 P/E: (DEF) PEEst: Unav Yield: Unav
RS12:176.6 AB12:226.0 B.V. 0.47 Pr/Bk: 3.40 XDD: Unav
6 Mo Volatility:134.5 Beta: 1.18 Industry Group: ca!TS51215/ig
*** ***
18-Nov-09 16:12 NYC For help: /T/? (c)REUTERS