Take a look at the Noront price history for a portion of August. How do you like the low of .295 cent August 16, 2007, only to close at .415. How about August 29. It opened at 66 cents went to a high of 70 cents had a low of 55 cents and closed at 67 cents (one penny higher). How nice is that. Bad news was not coming as you can see buy the subsequent activity. I find it very suspicious that this attack happened right at lunch time. Repulsive, actually, since many are away eating. And on a Friday a prime day to go to lunch with your co-workers. What a nice touch.
| 2007-09-21 |
4.450 |
4.990 |
4.300 |
4.370 |
15,680,985 |
| 2007-09-20 |
3.500 |
4.250 |
3.110 |
4.120 |
16,506,070 |
| 2007-09-19 |
2.500 |
3.940 |
2.500 |
3.330 |
16,587,341 |
| 2007-09-13 |
2.190 |
4.050 |
2.140 |
3.940 |
28,248,903 |
| 2007-09-12 |
1.800 |
2.280 |
1.730 |
2.130 |
15,567,308 |
| 2007-09-11 |
1.600 |
2.020 |
1.540 |
1.850 |
17,142,036 |
| 2007-09-10 |
1.190 |
1.820 |
1.140 |
1.740 |
20,434,528 |
| 2007-09-06 |
0.780 |
0.870 |
0.770 |
0.850 |
2,987,596 |
| 2007-09-05 |
0.800 |
0.800 |
0.760 |
0.760 |
1,320,310 |
| 2007-09-04 |
0.820 |
0.870 |
0.770 |
0.800 |
3,781,336 |
| 2007-08-31 |
0.750 |
0.910 |
0.730 |
0.850 |
8,344,613 |
| 2007-08-30 |
0.700 |
0.830 |
0.680 |
0.780 |
8,768,741 |
| 2007-08-29 |
0.660 |
0.700 |
0.550 |
0.670 |
7,131,322 |
| 2007-08-27 |
0.395 |
0.395 |
0.395 |
0.395 |
36,900 |
| 2007-08-24 |
0.390 |
0.395 |
0.360 |
0.395 |
143,200 |
| 2007-08-23 |
0.385 |
0.395 |
0.370 |
0.375 |
209,610 |
| 2007-08-22 |
0.380 |
0.410 |
0.380 |
0.385 |
197,890 |
| 2007-08-21 |
0.440 |
0.440 |
0.375 |
0.400 |
59,600 |
| 2007-08-20 |
0.380 |
0.440 |
0.380 |
0.440 |
275,280 |
| 2007-08-17 |
0.430 |
0.450 |
0.360 |
0.395 |
266,500 |
| 2007-08-16 |
0.440 |
0.440 |
0.290 |
0.415 |
318,100 |
