Daily closes from January 1
posted on
Feb 05, 2010 04:29PM
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Date | Ex : Sym | Open | High | Low | Close | Chg | Vol | #Tr | Bid | Ask | ||||||||||||
2010-02-05 | V : NOT | 1.35 | 1.37 | 1.30 | 1.35 | -0.04 | 968,835 | 551 | 1.34 | 1.35 | ||||||||||||
2010-02-04 | V : NOT | 1.45 | 1.47 | 1.33 | 1.39 | -0.10 | 1,486,157 | 717 | 1.37 | 1.39 | ||||||||||||
2010-02-03 | V : NOT | 1.53 | 1.54 | 1.46 | 1.49 | -0.05 | 1,135,244 | 747 | 1.49 | 1.50 | ||||||||||||
2010-02-02 | V : NOT | 1.61 | 1.64 | 1.52 | 1.54 | -0.04 | 1,240,247 | 644 | 1.53 | 1.54 | ||||||||||||
2010-02-01 | V : NOT | 1.60 | 1.62 | 1.51 | 1.58 | -0.10 | 1,433,748 | 822 | 1.57 | 1.58 | ||||||||||||
2010-01-29 | V : NOT | 1.74 | 1.75 | 1.67 | 1.68 | -0.06 | 252,280 | 126 | 1.67 | 1.68 | ||||||||||||
2010-01-28 | V : NOT | 1.74 | 1.75 | 1.71 | 1.74 | -0.02 | 241,897 | 116 | 1.71 | 1.74 | ||||||||||||
2010-01-27 | V : NOT | 1.87 | 1.87 | 1.68 | 1.76 | -0.06 | 312,523 | 275 | 1.74 | 1.76 | ||||||||||||
2010-01-26 | V : NOT | 1.81 | 1.94 | 1.81 | 1.82 | 0.01 | 765,218 | 456 | 1.82 | 1.84 | ||||||||||||
2010-01-25 | V : NOT | 1.69 | 1.84 | 1.69 | 1.81 | 0.14 | 447,582 | 348 | 1.80 | 1.81 | ||||||||||||
2010-01-22 | V : NOT | 1.70 | 1.72 | 1.63 | 1.67 | -0.04 | 225,659 | 139 | 1.66 | 1.67 | ||||||||||||
2010-01-21 | V : NOT | 1.66 | 1.80 | 1.65 | 1.71 | 0.08 | 679,755 | 407 | 1.70 | 1.73 | ||||||||||||
2010-01-20 | V : NOT | 1.67 | 1.67 | 1.62 | 1.63 | -0.03 | 330,960 | 194 | 1.62 | 1.63 | ||||||||||||
2010-01-19 | V : NOT | 1.65 | 1.67 | 1.60 | 1.66 | -0.03 | 1,282,614 | 549 | 1.64 | 1.67 | ||||||||||||
2010-01-18 | V : NOT | 1.73 | 1.74 | 1.68 | 1.69 | -0.04 | 499,582 | 225 | 1.69 | 1.70 | ||||||||||||
2010-01-15 | V : NOT | 1.78 | 1.80 | 1.66 | 1.73 | -0.04 | 671,611 | 520 | 1.72 | 1.73 | ||||||||||||
2010-01-14 | V : NOT | 1.84 | 1.84 | 1.77 | 1.77 | -0.04 | 491,661 | 301 | 1.78 | 1.79 | ||||||||||||
2010-01-13 | V : NOT | 1.85 | 1.86 | 1.81 | 1.81 | -0.05 | 249,936 | 156 | 1.80 | 1.81 | ||||||||||||
2010-01-12 | V : NOT | 1.86 | 1.89 | 1.85 | 1.86 | -0.01 | 255,973 | 141 | 1.85 | 1.86 | ||||||||||||
2010-01-11 | V : NOT | 1.90 | 1.90 | 1.83 | 1.87 | -0.04 | 690,928 | 359 | 1.86 | 1.87 | ||||||||||||
2010-01-08 | V : NOT | 1.95 | 1.97 | 1.91 | 1.91 | -0.06 | 500,138 | 210 | 1.91 | 1.93 | ||||||||||||
2010-01-07 | V : NOT | 1.98 | 1.98 | 1.95 | 1.97 | -0.02 | 239,706 | 152 | 1.96 | 1.98 | ||||||||||||
2010-01-06 | V : NOT | 2.00 | 2.02 | 1.97 | 1.99 | -0.02 | 316,610 | 157 | 1.98 | 1.99 | ||||||||||||
2010-01-05 | V : NOT | 2.02 | 2.04 | 1.99 | 2.01 | -0.04 | 527,372 | 194 | 2.00 | 2.01 | ||||||||||||
2010-01-04 | V : NOT | 2.11 | 2.14 | 2.03 | 2.05 | -0.02 | 442,828 | 145 | 2.04 | 2.05 |