Last 3 times we traded 1M+

HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Gerwin

Rank: Vice President [?]

Points: 4026 [?]

Votes: 155 Score: 3.1 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Last 3 times we traded 1M+

posted on May 21, 2010 05:37PM

Below are the last 3 times we traded over 1M.
19th of March it felt like they stoped the upwards movement and it came down from 1.68 to 1.51 at the close

30th of March they had some more trouble slowing us down and closed only 8 cents lower then the days high.

April 5th we closed only 7 cents lower after gaining 22 cents.

I am still waiting for the turning point where all "hell" breakes loose in the Ring of FIRE!!
We are getting warmer by the day ;-)

Date

Open

High

Low

Volume

Adj Close*

Apr 5, 2010	1.70	1.92	1.69	1.85	1,198,600	1.85
Apr 1, 2010	1.67	1.67	1.62	1.67	274,400	1.67
Mar 31, 2010	1.66	1.68	1.63	1.65	576,900	1.65
Mar 30, 2010	1.56	1.70	1.55	1.62	1,396,400	1.62
Mar 29, 2010	1.54	1.58	1.51	1.54	378,800	1.54
Mar 26, 2010	1.55	1.56	1.52	1.54	237,600	1.54
Mar 25, 2010	1.55	1.56	1.52	1.53	133,500	1.53
Mar 24, 2010	1.55	1.55	1.51	1.52	224,500	1.52
Mar 23, 2010	1.58	1.59	1.54	1.54	259,800	1.54
Mar 22, 2010	1.58	1.58	1.51	1.55	485,900	1.55
Mar 19, 2010	1.48	1.68	1.47	1.51	2,314,800	1.51

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply