June 25, 2009 was a thursday. Much like today.
Price opened at 59 cents, went to a high of 60 cents and closed at 55 cents
Those that bought at 55 cents were happy.
Didn't see 55 cents after that.
That was the best day of the year for a bargain. Here we are July 24 but a Thursday again.
2009-06-30 |
0.600 |
0.650 |
0.600 |
0.620 |
2,457,280 |
2009-06-29 |
0.560 |
0.580 |
0.540 |
0.560 |
543,600 |
2009-06-26 |
0.570 |
0.570 |
0.500 |
0.560 |
2,253,510 |
2009-06-25 |
0.590 |
0.600 |
0.550 |
0.550 |
1,773,554 |
2009-06-24 |
0.560 |
0.580 |
0.560 |
0.580 |
1,378,000 |
2009-06-30 |
0.600 |
0.650 |
0.600 |
0.620 |
2,457,280 |
2009-06-29 |
0.560 |
0.580 |
0.540 |
0.560 |
543,600 |
2009-06-26 |
0.570 |
0.570 |
0.500 |
0.560 |
2,253,510 |
2009-06-25 |
0.590 |
0.600 |
0.550 |
0.550 |
1,773,554 |
2009-06-24 |
0.560 |
0.580 |
0.560 |
0.580 |
1,378,000 |