HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: NOT's Trading history - last 30 trading days
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2010-07-05 V NOT 1.07 1.19 1.06 1.17 0.10 477,385 280 1.15 1.18
2010-07-02 V NOT 1.13 1.13 1.06 1.07 -0.06 221,500 142 1.06 1.07
2010-06-30 V NOT 1.15 1.17 1.13 1.13 0.00 262,831 137 1.12 1.15
2010-06-29 V NOT 1.16 1.16 1.13 1.13 -0.06 320,300 223 1.12 1.15
2010-06-28 V NOT 1.20 1.23 1.16 1.19 -0.04 393,794 222 1.17 1.19
2010-06-25 V NOT 1.18 1.25 1.18 1.23 0.05 218,466 153 1.20 1.23
2010-06-24 V NOT 1.23 1.23 1.18 1.18 -0.04 405,866 184 1.18 1.23
2010-06-23 V NOT 1.25 1.25 1.21 1.22 -0.01 215,033 159 1.21 1.22
2010-06-22 V NOT 1.27 1.28 1.23 1.23 -0.05 275,130 150 1.23 1.25
2010-06-21 V NOT 1.31 1.33 1.27 1.28 -0.02 228,725 141 1.26 1.28
2010-06-18 V NOT 1.33 1.34 1.29 1.30 -0.04 341,504 296 1.30 1.33
2010-06-17 V NOT 1.27 1.35 1.27 1.34 0.07 465,877 553 1.33 1.34
2010-06-16 V NOT 1.23 1.28 1.22 1.27 0.04 306,080 203 1.26 1.27
2010-06-15 V NOT 1.24 1.28 1.23 1.23 0.00 344,107 254 1.23 1.24
2010-06-14 V NOT 1.27 1.29 1.22 1.23 -0.03 238,167 320 1.22 1.25
2010-06-11 V NOT 1.24 1.27 1.22 1.26 0.03 212,911 156 1.25 1.26
2010-06-10 V NOT 1.25 1.26 1.22 1.23 0.01 153,374 115 1.22 1.24
2010-06-09 V NOT 1.30 1.33 1.22 1.22 -0.07 473,262 389 1.22 1.23
2010-06-08 V NOT 1.27 1.29 1.23 1.29 0.03 372,281 227 1.29 1.30
2010-06-07 V NOT 1.30 1.32 1.24 1.26 -0.03 313,482 182 1.24 1.25
2010-06-04 V NOT 1.32 1.33 1.28 1.29 -0.05 438,371 273 1.29 1.31
2010-06-03 V NOT 1.48 1.52 1.34 1.34 -0.05 1,717,624 931 1.34 1.36
2010-06-02 V NOT 1.38 1.39 1.36 1.39 0.03 182,386 111 1.37 1.39
2010-06-01 V NOT 1.32 1.36 1.29 1.36 0.03 211,335 160 1.32 1.36
2010-05-31 V NOT 1.33 1.34 1.30 1.33 0.00 227,341 165 1.33 1.34
2010-05-28 V NOT 1.36 1.36 1.31 1.33 0.00 238,255 144 1.33 1.34
2010-05-27 V NOT 1.32 1.36 1.27 1.33 0.07 474,270 240 1.32 1.33
2010-05-26 V NOT 1.26 1.30 1.24 1.26 0.04 748,966 403 1.24 1.26
2010-05-25 V NOT 1.16 1.23 1.10 1.22 0.03 557,838 316 1.21 1.22
2010-05-21 V NOT 1.26 1.27 1.19 1.19 -0.11 929,614 423 1.19 1.20
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply