HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Uexplainable things.
I have posted several times about RIM's irrational share price in the fall of 1998.
The first blackberry was launched in Jan. 19, 1999. The FALL GREED in 1998 was undeniable. The share price of RIM in Oct.21 1997 was 1.53 with a volume of over 34 million.
One year later on the same date Oct. 21, 1998, you could buy RIM for 83 cents. The volume that day wasn't anywhere near the 34 million mark. It was 286,800. Rim closed at 83 cents a total of 6 times that Fall. The volume on Oct. 26,1998 was 36,300! Why was there a 50% haircut? Logically the fall of 1998 should have been a big mover in the share price for RIM. The blackberry was tested and ready to be launched. Should there not have been more excitement? Would you not expect this to be the high volume time for RIM? The time to get in?? Did a trading volume of 36,300 look inviting? How could people not have been buying this stock in droves with a 50% discount? I was out there but too scared by what I saw. I invite you to look at the spread sheet I pasted below. I hope it comes out reasonably visible. I bring this up because I have discussed the subject a few times and thought some of you might see the parallel between Noront and RIM.
Both RIM and NORONT hit stock price stages that are "unexplainable" to the logical mind. How is it that there wasn't bigger volume for Rim in the fall of 1998 with such a discount. How can Noront's market cap fall below that of Freewest? How can Noront quadruple a deposit and have a lower price? When you figure out the answer for RIM you've figured out the answer for Noront Resources. As you can see 1999 was quite the year for RIM. No wonder the greed in the Fall of 1998 was so ugly.
| Date/Time | Open | High | Low | Close | Volume |
| 1999-12-31" | 11.12 | 11.41 | 10.51 | 11.12 | 1058400 |
| 1999-12-30" | 10.27 | 10.67 | 10.09 | 10.27 | 896400 |
| 1999-12-29" | 10.43 | 10.58 | 10 | 10.43 | 905400 |
| 1999-12-24" | 11.05 | 11.08 | 10.92 | 11.05 | 349800 |
| 1999-12-23" | 10.79 | 11.29 | 10.43 | 10.79 | 2654400 |
| 1999-12-22" | 10.58 | 11.13 | 9 | 10.58 | 9144000 |
| 1999-12-21" | 11.38 | 11.5 | 10.25 | 11.38 | 2859600 |
| 1999-12-20" | 10.79 | 12.58 | 10.58 | 10.79 | 2574600 |
| 1999-12-17" | 11.75 | 11.83 | 10.75 | 11.75 | 2554200 |
| 1999-12-16" | 10.5 | 10.82 | 10.25 | 10.5 | 2376600 |
| 1999-12-15" | 10.67 | 11.42 | 10.58 | 10.67 | 1729200 |
| 1999-12-14" | 11.15 | 11.99 | 11 | 11.15 | 1996200 |
| 1999-12-13" | 12.17 | 12.21 | 11.08 | 12.17 | 3067200 |
| 1999-12-10" | 12.25 | 12.98 | 12.17 | 12.25 | 648600 |
| 1999-12-09" | 12.63 | 13.33 | 12.42 | 12.63 | 1169400 |
| 1999-12-08" | 12.82 | 13.57 | 12.63 | 12.82 | 1471800 |
| 1999-12-07" | 13.54 | 14.33 | 13.38 | 13.54 | 1375800 |
| 1999-12-06" | 13.88 | 13.98 | 13.33 | 13.88 | 929400 |
| 1999-12-03" | 13.87 | 14.58 | 13.67 | 13.87 | 1363200 |
| 1999-12-02" | 13.5 | 13.65 | 12.92 | 13.5 | 1112400 |
| 1999-12-01" | 13.32 | 13.5 | 12.75 | 13.32 | 1881600 |
| 1999-11-30" | 12.67 | 14.08 | 12.47 | 12.67 | 2036400 |
| 1999-11-29" | 13.19 | 13.75 | 13.08 | 13.19 | 2311200 |
| 1999-11-26" | 13.66 | 14.33 | 12.67 | 13.66 | 3472800 |
| 1999-11-25" | 12.71 | 12.75 | 11.67 | 12.71 | 2647200 |
| 1999-11-24" | 11.51 | 12.17 | 11.21 | 11.51 | 6783600 |
| 1999-11-23" | 12 | 13.5 | 11.79 | 12 | 6252000 |
| 1999-11-22" | 12.83 | 15.33 | 12.83 | 12.83 | 5070600 |
| 1999-11-19" | 13.4 | 13.5 | 13.17 | 13.4 | 1694400 |
| 1999-11-18" | 13.67 | 13.71 | 12.5 | 13.67 | 2148000 |
| 1999-11-17" | 13.41 | 13.75 | 12.92 | 13.41 | 2296200 |
| 1999-11-16" | 12.87 | 13.33 | 12.02 | 12.87 | 2970600 |
| 1999-11-15" | 11.58 | 11.83 | 10.43 | 11.58 | 3789000 |
| 1999-11-12" | 10.18 | 10.92 | 9.83 | 10.18 | 3803400 |
| 1999-11-11" | 10.32 | 10.58 | 9.83 | 10.32 | 1953600 |
| 1999-11-10" | 9.72 | 9.91 | 9.17 | 9.72 | 946200 |
| 1999-11-09" | 9.45 | 10.25 | 9.41 | 9.45 | 1129800 |
| 1999-11-08" | 9.83 | 10.25 | 9.54 | 9.83 | 2676000 |
| 1999-11-05" | 9.42 | 10.08 | 9.21 | 9.42 | 4252200 |
| 1999-11-04" | 9.04 | 9.1 | 8.5 | 9.04 | 1959000 |
| 1999-11-03" | 8.23 | 8.61 | 7.67 | 8.23 | 4567200 |
| 1999-11-02" | 7.69 | 7.78 | 7.57 | 7.69 | 383400 |
| 1999-11-01" | 7.7 | 7.75 | 7.5 | 7.7 | 1265400 |
| 1999-10-29" | 7.61 | 7.7 | 7.42 | 7.61 | 654600 |
| 1999-10-28" | 7.61 | 7.97 | 7.5 | 7.61 | 766200 |
| 1999-10-27" | 7.71 | 8.07 | 7.55 | 7.71 | 686400 |
| 1999-10-26" | 8.04 | 8.29 | 8 | 8.04 | 1300200 |
| 1999-10-25" | 7.94 | 8.06 | 7.83 | 7.94 | 838200 |
| 1999-10-22" | 8.07 | 8.13 | 7.52 | 8.07 | 4045200 |
| 1999-10-21" | 7.5 | 7.62 | 7.34 | 7.5 | 559800 |
| 1999-10-20" | 7.62 | 7.62 | 7.38 | 7.62 | 1299000 |
| 1999-10-19" | 7.38 | 7.62 | 7.28 | 7.38 | 945000 |
| 1999-10-18" | 7.2 | 7.67 | 6.98 | 7.2 | 1396800 |
| 1999-10-15" | 7.41 | 7.58 | 7.25 | 7.41 | 1489800 |
| 1999-10-14" | 7.7 | 7.83 | 7.5 | 7.7 | 2357400 |
| 1999-10-13" | 7.74 | 7.79 | 7.47 | 7.74 | 733800 |
| 1999-10-12" | 8.04 | 8.19 | 7.89 | 8.04 | 1493400 |
| 1999-10-08" | 7.54 | 7.57 | 7.28 | 7.54 | 1199400 |
| 1999-10-07" | 7.29 | 7.42 | 7.14 | 7.29 | 1177200 |
| 1999-10-06" | 7.28 | 7.38 | 7.22 | 7.28 | 470400 |
| 1999-10-05" | 7.36 | 7.49 | 7.25 | 7.36 | 666600 |
| 1999-10-04" | 7.46 | 7.58 | 7.33 | 7.46 | 819600 |
| 1999-10-01" | 7.38 | 7.53 | 7.28 | 7.38 | 1622400 |
| 1999-09-30" | 7.6 | 7.74 | 7.57 | 7.6 | 1570800 |
| 1999-09-29" | 7.45 | 7.58 | 7.25 | 7.45 | 1476600 |
| 1999-09-28" | 7.47 | 8 | 7.33 | 7.47 | 2371800 |
| 1999-09-27" | 7.6 | 7.71 | 6.56 | 7.6 | 5559000 |
| 1999-09-24" | 6.5 | 6.54 | 5.76 | 6.5 | 5138400 |
| 1999-09-23" | 7.04 | 7.5 | 6.92 | 7.04 | 2256000 |
| 1999-09-22" | 7.33 | 7.83 | 7.33 | 7.33 | 2556000 |
| 1999-09-21" | 7.38 | 7.89 | 7.3 | 7.38 | 2959800 |
| 1999-09-20" | 7.98 | 8.3 | 7.92 | 7.98 | 1243200 |
| 1999-09-17" | 8.2 | 8.5 | 8 | 8.2 | 7107000 |
| 1999-09-16" | 8.32 | 8.63 | 8.17 | 8.32 | 1641600 |
| 1999-09-15" | 8.56 | 9.21 | 8.56 | 8.56 | 1669200 |
| 1999-09-14" | 8.97 | 9.26 | 8.71 | 8.97 | 1436400 |
| 1999-09-13" | 8.87 | 8.96 | 8.78 | 8.87 | 906600 |
| 1999-09-10" | 9.03 | 9.36 | 8.89 | 9.03 | 5008800 |
| 1999-09-09" | 9.08 | 9.17 | 8.78 | 9.08 | 2129400 |
| 1999-09-08" | 8.79 | 9.26 | 8.38 | 8.79 | 2484000 |
| 1999-09-07" | 8.65 | 8.7 | 7.75 | 8.65 | 3343800 |
| 1999-09-03" | 7.73 | 7.83 | 7.65 | 7.73 | 1099200 |
| 1999-09-02" | 7.48 | 7.52 | 7.19 | 7.48 | 841200 |
| 1999-09-01" | 7.6 | 7.62 | 7.4 | 7.6 | 975000 |
| 1999-08-31" | 7.4 | 7.54 | 7.23 | 7.4 | 19940400 |
| 1999-08-30" | 7.32 | 7.57 | 7.13 | 7.32 | 1825800 |
| 1999-08-27" | 7.42 | 7.52 | 7.31 | 7.42 | 1500000 |
| 1999-08-26" | 7.28 | 7.28 | 6.76 | 7.28 | 2848800 |
| 1999-08-25" | 7.26 | 7.5 | 7.14 | 7.26 | 2177400 |
| 1999-08-24" | 7.07 | 7.52 | 7.05 | 7.07 | 3216600 |
| 1999-08-23" | 7.64 | 8.03 | 7.61 | 7.64 | 3715800 |
| 1999-08-20" | 7.5 | 7.58 | 6.75 | 7.5 | 4221600 |
| 1999-08-19" | 6.73 | 6.8 | 6.18 | 6.73 | 3107400 |
| 1999-08-18" | 6.33 | 6.42 | 6.08 | 6.33 | 2906400 |
| 1999-08-17" | 5.92 | 6.48 | 5.88 | 5.92 | 3231000 |
| 1999-08-16" | 6.13 | 6.19 | 5.72 | 6.13 | 3789600 |
| 1999-08-13" | 5.49 | 5.49 | 5.08 | 5.49 | 2083200 |
| 1999-08-12" | 4.9 | 5.13 | 4.73 | 4.9 | 1618200 |
| 1999-08-11" | 4.71 | 4.79 | 4.58 | 4.71 | 1247400 |
| 1999-08-10" | 4.48 | 4.7 | 4.38 | 4.48 | 1897800 |
| 1999-08-09" | 4.67 | 5.03 | 4.5 | 4.67 | 1849800 |
| 1999-08-06" | 4.97 | 5.38 | 4.86 | 4.97 | 1639200 |
| 1999-08-05" | 5.04 | 5.06 | 4.43 | 5.04 | 2762400 |
| 1999-08-04" | 4.5 | 5.34 | 4.42 | 4.5 | 4716000 |
| 1999-08-03" | 5.38 | 5.94 | 5.35 | 5.38 | 2272800 |
| 1999-07-30" | 5.92 | 6.33 | 5.9 | 5.92 | 651600 |
| 1999-07-29" | 6.1 | 6.11 | 5.67 | 6.1 | 1044600 |
| 1999-07-28" | 5.95 | 6.22 | 5.75 | 5.95 | 1117800 |
| 1999-07-27" | 6 | 6.62 | 5.87 | 6 | 2004600 |
| 1999-07-26" | 6.1 | 6.75 | 6.09 | 6.1 | 2340600 |
| 1999-07-23" | 6.88 | 7.08 | 6.56 | 6.88 | 2134800 |
| 1999-07-22" | 6.94 | 7.16 | 6.38 | 6.94 | 5427600 |
| 1999-07-21" | 6.33 | 6.4 | 5.74 | 6.33 | 2970000 |
| 1999-07-20" | 5.58 | 6.52 | 5.5 | 5.58 | 1848600 |
| 1999-07-19" | 6.42 | 6.67 | 6.42 | 6.42 | 1120200 |
| 1999-07-16" | 6.35 | 6.67 | 6.35 | 6.35 | 1207200 |
| 1999-07-15" | 6.5 | 6.7 | 6.37 | 6.5 | 3373200 |
| 1999-07-14" | 6.33 | 6.54 | 5.83 | 6.33 | 2379600 |
| 1999-07-13" | 5.87 | 5.88 | 5.6 | 5.87 | 1942800 |
| 1999-07-12" | 5.9 | 6.15 | 5.42 | 5.9 | 2372400 |
| 1999-07-09" | 5.42 | 5.54 | 5.33 | 5.42 | 1113600 |
| 1999-07-08" | 5.46 | 5.56 | 5.37 | 5.46 | 797400 |
| 1999-07-07" | 5.45 | 5.55 | 5.28 | 5.45 | 1453200 |
| 1999-07-06" | 5.3 | 5.58 | 4.92 | 5.3 | 4044000 |
| 1999-07-05" | 4.97 | 5.02 | 4.92 | 4.97 | 319800 |
| 1999-07-02" | 5.02 | 5.02 | 4.83 | 5.02 | 1148400 |
| 1999-06-30" | 4.92 | 5.23 | 4.92 | 4.92 | 2736000 |
| 1999-06-29" | 4.98 | 5.25 | 4.86 | 4.98 | 4081200 |
| 1999-06-28" | 4.79 | 4.79 | 4.47 | 4.79 | 1331400 |
| 1999-06-25" | 4.42 | 4.54 | 4.25 | 4.42 | 942600 |
| 1999-06-24" | 4.42 | 4.67 | 4.4 | 4.42 | 1534800 |
| 1999-06-23" | 4.73 | 4.83 | 4.48 | 4.73 | 3843600 |
| 1999-06-22" | 4.9 | 4.98 | 4.79 | 4.9 | 2158800 |
| 1999-06-21" | 5 | 5.06 | 4.58 | 5 | 1814400 |
| 1999-06-18" | 4.59 | 4.72 | 4.47 | 4.59 | 1188600 |
| 1999-06-17" | 4.67 | 4.75 | 4.4 | 4.67 | 1416600 |
| 1999-06-16" | 4.42 | 4.63 | 4.17 | 4.42 | 1838400 |
| 1999-06-15" | 4.13 | 4.25 | 3.93 | 4.13 | 1649400 |
| 1999-06-14" | 4.25 | 4.54 | 4.1 | 4.25 | 2626200 |
| 1999-06-11" | 4.6 | 5.07 | 4.54 | 4.6 | 1959600 |
| 1999-06-10" | 5.08 | 5.13 | 4.83 | 5.08 | 6062400 |
| 1999-06-09" | 5.13 | 5.18 | 4.78 | 5.13 | 4065600 |
| 1999-06-08" | 4.77 | 4.83 | 4.62 | 4.77 | 2161200 |
| 1999-06-07" | 4.67 | 4.92 | 4.31 | 4.67 | 2803800 |
| 1999-06-04" | 4.43 | 4.65 | 4.25 | 4.43 | 5451000 |
| 1999-06-03" | 4.67 | 4.83 | 4.17 | 4.67 | 12893400 |
| 1999-06-02" | 4.12 | 4.13 | 3.5 | 4.12 | 7617600 |
| 1999-06-01" | 3.57 | 3.68 | 3.45 | 3.57 | 2436000 |
| 1999-05-31" | 3.38 | 3.46 | 3.38 | 3.38 | 151800 |
| 1999-05-28" | 3.42 | 3.47 | 3.18 | 3.42 | 4246200 |
| 1999-05-27" | 3.38 | 3.55 | 3.35 | 3.38 | 3001800 |
| 1999-05-26" | 3.53 | 3.65 | 3.48 | 3.53 | 4528800 |
| 1999-05-25" | 3.53 | 3.63 | 3.38 | 3.53 | 3190800 |
| 1999-05-21" | 3.46 | 3.46 | 3.18 | 3.46 | 4806000 |
| 1999-05-20" | 3.12 | 3.27 | 3 | 3.12 | 2344200 |
| 1999-05-19" | 3.07 | 3.13 | 2.96 | 3.07 | 2256000 |
| 1999-05-18" | 3.2 | 3.29 | 2.85 | 3.2 | 11571000 |
| 1999-05-17" | 2.68 | 2.68 | 2.58 | 2.68 | 2175000 |
| 1999-05-14" | 2.6 | 2.71 | 2.52 | 2.6 | 780600 |
| 1999-05-13" | 2.58 | 2.63 | 2.54 | 2.58 | 1525200 |
| 1999-05-12" | 2.55 | 2.63 | 2.52 | 2.55 | 2848200 |
| 1999-05-11" | 2.66 | 2.71 | 2.63 | 2.66 | 825600 |
| 1999-05-10" | 2.67 | 2.73 | 2.54 | 2.67 | 1319400 |
| 1999-05-07" | 2.75 | 2.81 | 2.72 | 2.75 | 1123800 |
| 1999-05-06" | 2.78 | 2.85 | 2.77 | 2.78 | 3123000 |
| 1999-05-05" | 2.9 | 2.92 | 2.84 | 2.9 | 2097600 |
| 1999-05-04" | 2.92 | 3 | 2.88 | 2.92 | 4177200 |
| 1999-05-03" | 2.9 | 2.92 | 2.7 | 2.9 | 1278000 |
| 1999-04-30" | 2.94 | 3.05 | 2.88 | 2.94 | 3088800 |
| 1999-04-29" | 2.84 | 2.92 | 2.67 | 2.84 | 1146600 |
| 1999-04-28" | 2.73 | 3 | 2.67 | 2.73 | 1346400 |
| 1999-04-27" | 2.85 | 2.92 | 2.79 | 2.85 | 1478400 |
| 1999-04-26" | 2.76 | 2.79 | 2.67 | 2.76 | 567600 |
| 1999-04-23" | 2.7 | 2.7 | 2.54 | 2.7 | 681000 |
| 1999-04-22" | 2.53 | 2.71 | 2.44 | 2.53 | 1528800 |
| 1999-04-21" | 2.39 | 2.52 | 2.3 | 2.39 | 3971400 |
| 1999-04-20" | 2.49 | 2.75 | 2.42 | 2.49 | 3493200 |
| 1999-04-19" | 2.57 | 2.72 | 2.48 | 2.57 | 661200 |
| 1999-04-16" | 2.65 | 2.83 | 2.63 | 2.65 | 3743400 |
| 1999-04-15" | 2.82 | 3 | 2.79 | 2.82 | 1947000 |
| 1999-04-14" | 2.99 | 3 | 2.89 | 2.99 | 2220000 |
| 1999-04-13" | 3 | 3.03 | 2.97 | 3 | 4042200 |
| 1999-04-12" | 2.92 | 2.97 | 2.69 | 2.92 | 1185600 |
| 1999-04-09" | 2.92 | 2.97 | 2.75 | 2.92 | 2458800 |
| 1999-04-08" | 2.92 | 3.04 | 2.85 | 2.92 | 3795000 |
| 1999-04-07" | 2.85 | 2.85 | 2.63 | 2.85 | 2626200 |
| 1999-04-06" | 2.68 | 2.69 | 2.6 | 2.68 | 1151400 |
| 1999-04-05" | 2.7 | 2.7 | 2.6 | 2.7 | 1152000 |
| 1999-04-01" | 2.58 | 2.67 | 2.5 | 2.58 | 1611000 |
| 1999-03-31" | 2.63 | 2.63 | 2.47 | 2.63 | 1066200 |
| 1999-03-30" | 2.5 | 2.52 | 2.44 | 2.5 | 3172800 |
| 1999-03-29" | 2.51 | 2.53 | 2.34 | 2.51 | 1522800 |
| 1999-03-26" | 2.29 | 2.35 | 2.28 | 2.29 | 627000 |
| 1999-03-25" | 2.35 | 2.35 | 2.23 | 2.35 | 1315200 |
| 1999-03-24" | 2.23 | 2.27 | 2.19 | 2.23 | 502800 |
| 1999-03-23" | 2.25 | 2.33 | 2.23 | 2.25 | 726600 |
| 1999-03-22" | 2.31 | 2.35 | 2.16 | 2.31 | 1950600 |
| 1999-03-19" | 2.16 | 2.23 | 2.09 | 2.16 | 1318800 |
| 1999-03-18" | 2.2 | 2.21 | 2.13 | 2.2 | 1808400 |
| 1999-03-17" | 2.17 | 2.23 | 2.13 | 2.17 | 799800 |
| 1999-03-16" | 2.15 | 2.18 | 2.11 | 2.15 | 1496400 |
| 1999-03-15" | 2.13 | 2.13 | 2.08 | 2.13 | 413400 |
| 1999-03-12" | 2.09 | 2.15 | 2.07 | 2.09 | 865200 |
| 1999-03-11" | 2.15 | 2.29 | 2.09 | 2.15 | 1878000 |
| 1999-03-10" | 2.23 | 2.33 | 2.05 | 2.23 | 6653400 |
| 1999-03-09" | 2.02 | 2.03 | 1.95 | 2.02 | 1152600 |
| 1999-03-08" | 1.97 | 2.02 | 1.97 | 1.97 | 1111800 |
| 1999-03-05" | 1.98 | 2.07 | 1.96 | 1.98 | 774600 |
| 1999-03-04" | 1.98 | 2.05 | 1.94 | 1.98 | 2152200 |
| 1999-03-03" | 1.96 | 1.97 | 1.73 | 1.96 | 11593800 |
| 1999-03-02" | 1.93 | 2.17 | 1.9 | 1.93 | 3501000 |
| 1999-03-01" | 2.15 | 2.23 | 2 | 2.15 | 2380800 |
| 1999-02-26" | 2.23 | 2.38 | 2.23 | 2.23 | 2049600 |
| 1999-02-25" | 2.33 | 2.5 | 2.27 | 2.33 | 1545000 |
| 1999-02-24" | 2.5 | 2.56 | 2.5 | 2.5 | 1767600 |
| 1999-02-23" | 2.51 | 2.57 | 2.47 | 2.51 | 412800 |
| 1999-02-22" | 2.53 | 2.56 | 2.46 | 2.53 | 609600 |
| 1999-02-19" | 2.47 | 2.48 | 2.42 | 2.47 | 825000 |
| 1999-02-18" | 2.48 | 2.55 | 2.43 | 2.48 | 2176200 |
| 1999-02-17" | 2.53 | 2.61 | 2.48 | 2.53 | 805800 |
| 1999-02-16" | 2.55 | 2.63 | 2.5 | 2.55 | 1024800 |
| 1999-02-15" | 2.55 | 2.64 | 2.54 | 2.55 | 495000 |
| 1999-02-12" | 2.65 | 2.71 | 2.63 | 2.65 | 1287000 |
| 1999-02-11" | 2.73 | 2.76 | 2.5 | 2.73 | 6122400 |
| 1999-02-10" | 2.5 | 2.55 | 2.42 | 2.5 | 3696000 |
| 1999-02-09" | 2.54 | 2.72 | 2.48 | 2.54 | 2661600 |
| 1999-02-08" | 2.72 | 2.88 | 2.67 | 2.72 | 2857200 |
| 1999-02-05" | 2.74 | 2.88 | 2.72 | 2.74 | 5535600 |
| 1999-02-04" | 2.92 | 3.17 | 2.84 | 2.92 | 21071400 |
| 1999-02-03" | 2.77 | 2.77 | 2.42 | 2.77 | 40776600 |
| 1999-02-02" | 2.54 | 2.54 | 2.38 | 2.54 | 4175400 |
| 1999-02-01" | 2.5 | 2.58 | 2.48 | 2.5 | 1718400 |
| 1999-01-29" | 2.55 | 2.58 | 2.5 | 2.55 | 2711400 |
| 1999-01-28" | 2.58 | 2.69 | 2.54 | 2.58 | 3478800 |
| 1999-01-27" | 2.52 | 2.68 | 2.52 | 2.52 | 14059800 |
| 1999-01-26" | 2.73 | 2.73 | 2.43 | 2.73 | 7734600 |
| 1999-01-25" | 2.38 | 2.38 | 2.17 | 2.38 | 3954600 |
| 1999-01-22" | 2.31 | 2.33 | 2.13 | 2.31 | 5761800 |
| 1999-01-21" | 2.33 | 2.42 | 2.19 | 2.33 | 6909000 |
| 1999-01-20" | 2.54 | 2.82 | 2.43 | 2.54 | 15072000 |
| 1999-01-19" | 2.49 | 2.51 | 2.37 | 2.49 | 17398200 |
| 1999-01-18" | 2.17 | 2.21 | 2.06 | 2.17 | 11234400 |
| 1999-01-15" | 1.98 | 2.03 | 1.89 | 1.98 | 2708400 |
| 1999-01-14" | 1.88 | 1.98 | 1.82 | 1.88 | 12458400 |
| 1999-01-13" | 1.77 | 1.79 | 1.5 | 1.77 | 5253000 |
| 1999-01-12" | 1.78 | 1.86 | 1.73 | 1.78 | 2755200 |
| 1999-01-11" | 1.88 | 1.92 | 1.86 | 1.88 | 1808400 |
| 1999-01-08" | 1.9 | 1.95 | 1.84 | 1.9 | 6123000 |
| 1999-01-07" | 1.87 | 1.87 | 1.63 | 1.87 | 13314600 |
| 1999-01-06" | 1.71 | 1.77 | 1.66 | 1.71 | 10247400 |
| 1999-01-05" | 1.69 | 1.77 | 1.58 | 1.69 | 9598800 |
| 1999-01-04" | 1.6 | 1.75 | 1.49 | 1.6 | 3948000 |
| 1998-12-31" | 1.54 | 1.58 | 1.49 | 1.54 | 705600 |
| 1998-12-30" | 1.52 | 1.55 | 1.5 | 1.52 | 1388400 |
| 1998-12-29" | 1.52 | 1.54 | 1.49 | 1.52 | 1006200 |
| 1998-12-24" | 1.48 | 1.48 | 1.44 | 1.48 | 1662000 |
| 1998-12-23" | 1.48 | 1.48 | 1.43 | 1.48 | 1200000 |
| 1998-12-22" | 1.43 | 1.46 | 1.38 | 1.43 | 980400 |
| 1998-12-21" | 1.43 | 1.5 | 1.39 | 1.43 | 1513200 |
| 1998-12-18" | 1.48 | 1.48 | 1.39 | 1.48 | 5723400 |
| 1998-12-17" | 1.41 | 1.43 | 1.37 | 1.41 | 9048000 |
| 1998-12-16" | 1.35 | 1.37 | 1.33 | 1.35 | 3530400 |
| 1998-12-15" | 1.33 | 1.35 | 1.28 | 1.33 | 4777800 |
| 1998-12-14" | 1.26 | 1.28 | 1.23 | 1.26 | 220200 |
| 1998-12-11" | 1.27 | 1.27 | 1.21 | 1.27 | 1081200 |
| 1998-12-10" | 1.23 | 1.26 | 1.23 | 1.23 | 111000 |
| 1998-12-09" | 1.27 | 1.32 | 1.25 | 1.27 | 1235400 |
| 1998-12-08" | 1.29 | 1.3 | 1.25 | 1.29 | 626400 |
| 1998-12-07" | 1.24 | 1.24 | 1.19 | 1.24 | 3073200 |
| 1998-12-04" | 1.2 | 1.21 | 1.14 | 1.2 | 4176600 |
| 1998-12-03" | 1.13 | 1.16 | 1.13 | 1.13 | 15591600 |
| 1998-12-02" | 1.14 | 1.2 | 1.14 | 1.14 | 251400 |
| 1998-12-01" | 1.19 | 1.23 | 1.18 | 1.19 | 4578600 |
| 1998-11-30" | 1.25 | 1.29 | 1.23 | 1.25 | 1247400 |
| 1998-11-27" | 1.26 | 1.26 | 1.21 | 1.26 | 1908000 |
| 1998-11-26" | 1.23 | 1.25 | 1.2 | 1.23 | 900000 |
| 1998-11-25" | 1.19 | 1.19 | 1.12 | 1.19 | 6276000 |
| 1998-11-24" | 1.12 | 1.12 | 1.06 | 1.12 | 2749800 |
| 1998-11-23" | 1.07 | 1.08 | 1.07 | 1.07 | 1273800 |
| 1998-11-20" | 1.08 | 1.08 | 1.02 | 1.08 | 4467000 |
| 1998-11-19" | 1.08 | 1.08 | 1.04 | 1.08 | 300000 |
| 1998-11-18" | 1.04 | 1.05 | 1.04 | 1.04 | 279000 |
| 1998-11-17" | 1.06 | 1.08 | 1.04 | 1.06 | 295200 |
| 1998-11-16" | 1.05 | 1.05 | 1.03 | 1.05 | 153000 |
| 1998-11-13" | 1.04 | 1.04 | 1.02 | 1.04 | 1451400 |
| 1998-11-12" | 1.02 | 1.03 | 0.983 | 1.02 | 3701400 |
| 1998-11-11" | 0.992 | 1.02 | 0.983 | 0.992 | 3457200 |
| 1998-11-10" | 1 | 1 | 0.925 | 1 | 183000 |
| 1998-11-09" | 0.95 | 0.958 | 0.875 | 0.95 | 720000 |
| 1998-11-06" | 0.925 | 0.95 | 0.9 | 0.925 | 349200 |
| 1998-11-05" | 0.883 | 0.958 | 0.875 | 0.883 | 260400 |
| 1998-11-04" | 0.9 | 0.917 | 0.875 | 0.9 | 640800 |
| 1998-11-03" | 0.933 | 1 | 0.908 | 0.933 | 408600 |
| 1998-11-02" | 0.983 | 0.992 | 0.925 | 0.983 | 334200 |
| 1998-10-30" | 0.892 | 0.958 | 0.875 | 0.892 | 1200000 |
| 1998-10-29" | 0.85 | 0.85 | 0.825 | 0.85 | 696000 |
| 1998-10-28" | 0.833 | 0.85 | 0.833 | 0.833 | 826200 |
| 1998-10-27" | 0.842 | 0.85 | 0.833 | 0.842 | 185400 |
| 1998-10-26" | 0.867 | 0.875 | 0.833 | 0.867 | 36600 |
| 1998-10-23" | 0.833 | 0.833 | 0.817 | 0.833 | 73200 |
| 1998-10-22" | 0.833 | 0.85 | 0.817 | 0.833 | 327600 |
| 1998-10-21" | 0.833 | 0.85 | 0.833 | 0.833 | 286800 |
| 1998-10-20" | 0.867 | 0.875 | 0.85 | 0.867 | 484200 |
| 1998-10-19" | 0.85 | 0.875 | 0.85 | 0.85 | 102600 |
| 1998-10-16" | 0.867 | 0.9 | 0.867 | 0.867 | 58200 |
| 1998-10-15" | 0.883 | 0.892 | 0.833 | 0.883 | 795000 |
| 1998-10-14" | 0.833 | 0.842 | 0.833 | 0.833 | 132600 |
| 1998-10-13" | 0.833 | 0.858 | 0.833 | 0.833 | 357600 |
| 1998-10-09" | 0.85 | 0.867 | 0.833 | 0.85 | 365400 |
| 1998-10-08" | 0.833 | 0.917 | 0.833 | 0.833 | 280200 |
| 1998-10-07" | 0.883 | 0.917 | 0.883 | 0.883 | 515400 |
| 1998-10-06" | 0.917 | 0.958 | 0.867 | 0.917 | 481200 |
| 1998-10-05" | 0.967 | 1 | 0.958 | 0.967 | 237000 |
| 1998-10-02" | 0.983 | 0.983 | 0.967 | 0.983 | 79200 |
| 1998-10-01" | 0.983 | 1 | 0.933 | 0.983 | 363000 |
| 1998-09-30" | 0.967 | 0.983 | 0.958 | 0.967 | 276000 |
| 1998-09-29" | 0.967 | 0.983 | 0.967 | 0.967 | 409200 |
| 1998-09-28" | 0.983 | 1.03 | 0.975 | 0.983 | 1104000 |
| 1998-09-25" | 1 | 1.02 | 0.983 | 1 | 363000 |
| 1998-09-24" | 1.02 | 1.02 | 0.967 | 1.02 | 746400 |
| 1998-09-23" | 0.983 | 1.05 | 0.967 | 0.983 | 1501200 |
| 1998-09-22" | 0.883 | 0.892 | 0.875 | 0.883 | 1556400 |
| 1998-09-21" | 0.867 | 0.867 | 0.833 | 0.867 | 207000 |
| 1998-09-18" | 0.867 | 0.875 | 0.867 | 0.867 | 401400 |
| 1998-09-17" | 0.875 | 0.917 | 0.867 | 0.875 | 394200 |
| 1998-09-16" | 0.917 | 0.917 | 0.9 | 0.917 | 59400 |
| 1998-09-15" | 0.908 | 0.917 | 0.875 | 0.908 | 180600 |
| 1998-09-14" | 0.9 | 0.917 | 0.892 | 0.9 | 189600 |
| 1998-09-11" | 0.875 | 0.892 | 0.858 | 0.875 | 165000 |
| 1998-09-10" | 0.875 | 0.892 | 0.842 | 0.875 | 493800 |
| 1998-09-09" | 0.892 | 0.908 | 0.875 | 0.892 | 160200 |
| 1998-09-08" | 0.875 | 0.883 | 0.858 | 0.875 | 238200 |
| 1998-09-04" | 0.858 | 0.858 | 0.825 | 0.858 | 479400 |
| 1998-09-03" | 0.858 | 0.908 | 0.833 | 0.858 | 21312600 |
| 1998-09-02" | 0.9 | 0.917 | 0.883 | 0.9 | 592800 |
| 1998-09-01" | 0.892 | 0.933 | 0.883 | 0.892 | 402600 |
| 1998-08-31" | 0.933 | 0.992 | 0.933 | 0.933 | 211200 |
| 1998-08-28" | 0.992 | 1.04 | 0.992 | 0.992 | 190800 |
| 1998-08-27" | 1 | 1.1 | 0.975 | 1 | 693600 |
| 1998-08-26" | 1.09 | 1.14 | 1.08 | 1.09 | 114000 |
| 1998-08-25" | 1.15 | 1.19 | 1.13 | 1.15 | 438600 |
| 1998-08-24" | 1.16 | 1.18 | 1.1 | 1.16 | 440400 |
| 1998-08-21" | 1.13 | 1.13 | 1.07 | 1.13 | 292200 |
| 1998-08-20" | 1.14 | 1.17 | 1.13 | 1.14 | 115200 |
| 1998-08-19" | 1.13 | 1.14 | 1.08 | 1.13 | 602400 |
| 1998-08-18" | 1.09 | 1.1 | 1.07 | 1.09 | 816000 |
| 1998-08-17" | 1.07 | 1.08 | 1.05 | 1.07 | 628200 |
| 1998-08-14" | 1.08 | 1.08 | 1.04 | 1.08 | 252600 |
| 1998-08-13" | 1.05 | 1.08 | 1.04 | 1.05 | 249000 |
| 1998-08-12" | 1.04 | 1.07 | 0.967 | 1.04 | 771000 |
| 1998-08-11" | 1.02 | 1.02 | 0.983 | 1.02 | 931800 |
| 1998-08-10" | 1 | 1.02 | 1 | 1 | 429000 |
| 1998-08-07" | 0.958 | 1 | 0.933 | 0.958 | 2541000 |
| 1998-08-06" | 0.95 | 0.967 | 0.933 | 0.95 | 341400 |
| 1998-08-05" | 0.917 | 0.967 | 0.917 | 0.917 | 615000 |
| 1998-08-04" | 0.9 | 0.983 | 0.883 | 0.9 | 291600 |
| 1998-07-31" | 0.992 | 1.01 | 0.992 | 0.992 | 258600 |
| 1998-07-30" | 1.01 | 1.02 | 0.992 | 1.01 | 239400 |
| 1998-07-29" | 1.02 | 1.03 | 1.02 | 1.02 | 141600 |
| 1998-07-28" | 1.02 | 1.04 | 1.02 | 1.02 | 140400 |
| 1998-07-27" | 1.02 | 1.04 | 1 | 1.02 | 379200 |
| 1998-07-24" | 1.02 | 1.06 | 1.02 | 1.02 | 205200 |
| 1998-07-23" | 1.04 | 1.08 | 1.04 | 1.04 | 223200 |
| 1998-07-22" | 1.07 | 1.08 | 1.06 | 1.07 | 466200 |
| 1998-07-21" | 1.06 | 1.07 | 1.05 | 1.06 | 223200 |
| 1998-07-20" | 1.07 | 1.08 | 1.05 | 1.07 | 450000 |
| 1998-07-17" | 1.07 | 1.07 | 1.02 | 1.07 | 3283200 |
| 1998-07-16" | 1.05 | 1.08 | 1.02 | 1.05 | 865800 |
| 1998-07-15" | 1.02 | 1.03 | 1.01 | 1.02 | 466200 |
| 1998-07-14" | 1.02 | 1.02 | 1 | 1.02 | 1053600 |
| 1998-07-13" | 0.992 | 1 | 0.975 | 0.992 | 464400 |
| 1998-07-10" | 1 | 1.01 | 0.983 | 1 | 129600 |
| 1998-07-09" | 1 | 1.01 | 0.983 | 1 | 460200 |
| 1998-07-08" | 1 | 1.01 | 0.967 | 1 | 3435600 |
| 1998-07-07" | 0.983 | 1.01 | 0.983 | 0.983 | 246000 |
| 1998-07-06" | 1 | 1.01 | 0.983 | 1 | 153600 |
| 1998-07-03" | 1 | 1.02 | 1 | 1 | 142200 |
| 1998-07-02" | 1.01 | 1.05 | 1.01 | 1.01 | 486600 |
| 1998-06-30" | 1 | 1.02 | 0.975 | 1 | 1594200 |
| 1998-06-29" | 0.975 | 1.04 | 0.917 | 0.975 | 1659600 |
| 1998-06-26" | 1.05 | 1.08 | 1 | 1.05 | 539400 |
| 1998-06-25" | 1.04 | 1.08 | 1 | 1.04 | 694200 |
| 1998-06-24" | 1.01 | 1.04 | 1 | 1.01 | 207000 |
| 1998-06-23" | 1.01 | 1.03 | 1 | 1.01 | 406200 |
| 1998-06-22" | 1.01 | 1.02 | 0.983 | 1.01 | 1293000 |
| 1998-06-19" | 1 | 1.04 | 1 | 1 | 249600 |
| 1998-06-18" | 1.03 | 1.11 | 1.02 | 1.03 | 298200 |
| 1998-06-17" | 1.08 | 1.15 | 0.992 | 1.08 | 513600 |
| 1998-06-16" | 1 | 1.02 | 0.95 | 1 | 688200 |
| 1998-06-15" | 0.967 | 0.983 | 0.967 | 0.967 | 280200 |
| 1998-06-12" | 1 | 1.03 | 0.975 | 1 | 596400 |
| 1998-06-11" | 1 | 1.06 | 0.967 | 1 | 894000 |
| 1998-06-10" | 1.05 | 1.08 | 1.04 | 1.05 | 10758000 |
| 1998-06-09" | 1.09 | 1.14 | 1.09 | 1.09 | 141000 |
| 1998-06-08" | 1.13 | 1.17 | 1.13 | 1.13 | 197400 |
| 1998-06-05" | 1.17 | 1.19 | 1.15 | 1.17 | 1973400 |
| 1998-06-04" | 1.19 | 1.21 | 1.17 | 1.19 | 600600 |
| 1998-06-03" | 1.21 | 1.24 | 1.21 | 1.21 | 100200 |
| 1998-06-02" | 1.21 | 1.23 | 1.21 | 1.21 | 733800 |
| 1998-06-01" | 1.21 | 1.23 | 1.21 | 1.21 | 92400 |
| 1998-05-29" | 1.21 | 1.23 | 1.21 | 1.21 | 156600 |
| 1998-05-28" | 1.23 | 1.25 | 1.23 | 1.23 | 115200 |
| 1998-05-27" | 1.23 | 1.27 | 1.22 | 1.23 | 109800 |
| 1998-05-26" | 1.25 | 1.28 | 1.25 | 1.25 | 1813800 |
| 1998-05-25" | 1.28 | 1.29 | 1.23 | 1.28 | 217200 |
| 1998-05-22" | 1.26 | 1.27 | 1.23 | 1.26 | 1168200 |
| 1998-05-21" | 1.25 | 1.27 | 1.25 | 1.25 | 40200 |
| 1998-05-20" | 1.27 | 1.28 | 1.26 | 1.27 | 442800 |
| 1998-05-19" | 1.27 | 1.3 | 1.22 | 1.27 | 292200 |
| 1998-05-15" | 1.3 | 1.33 | 1.3 | 1.3 | 166200 |
| 1998-05-14" | 1.32 | 1.38 | 1.31 | 1.32 | 878400 |
| 1998-05-13" | 1.4 | 1.43 | 1.38 | 1.4 | 377400 |
| 1998-05-12" | 1.38 | 1.4 | 1.38 | 1.38 | 946800 |
| 1998-05-11" | 1.39 | 1.42 | 1.37 | 1.39 | 292800 |
| 1998-05-08" | 1.39 | 1.42 | 1.33 | 1.39 | 852600 |
| 1998-05-07" | 1.4 | 1.46 | 1.38 | 1.4 | 1248600 |
| 1998-05-06" | 1.44 | 1.46 | 1.39 | 1.44 | 640800 |
| 1998-05-05" | 1.45 | 1.46 | 1.43 | 1.45 | 436800 |
| 1998-05-04" | 1.43 | 1.46 | 1.36 | 1.43 | 1915200 |
| 1998-05-01" | 1.38 | 1.4 | 1.34 | 1.38 | 2371200 |
| 1998-04-30" | 1.32 | 1.32 | 1.25 | 1.32 | 1155000 |
| 1998-04-29" | 1.24 | 1.24 | 1.2 | 1.24 | 989400 |
| 1998-04-28" | 1.23 | 1.27 | 1.22 | 1.23 | 136200 |
| 1998-04-27" | 1.21 | 1.25 | 1.19 | 1.21 | 366600 |
| 1998-04-24" | 1.28 | 1.3 | 1.27 | 1.28 | 1035000 |
| 1998-04-23" | 1.3 | 1.32 | 1.28 | 1.3 | 246000 |
| 1998-04-22" | 1.32 | 1.32 | 1.23 | 1.32 | 2230800 |
| 1998-04-21" | 1.25 | 1.27 | 1.15 | 1.25 | 822000 |
| 1998-04-20" | 1.15 | 1.19 | 1.15 | 1.15 | 130200 |
| 1998-04-17" | 1.19 | 1.2 | 1.16 | 1.19 | 614400 |
| 1998-04-16" | 1.18 | 1.21 | 1.15 | 1.18 | 511200 |
| 1998-04-15" | 1.2 | 1.2 | 1.1 | 1.2 | 2616000 |
| 1998-04-14" | 1.12 | 1.14 | 1.07 | 1.12 | 1257000 |
| 1998-04-13" | 1.06 | 1.06 | 1.03 | 1.06 | 201600 |
| 1998-04-09" | 1.04 | 1.05 | 1.02 | 1.04 | 239400 |
| 1998-04-08" | 1.03 | 1.03 | 1.02 | 1.03 | 90000 |
| 1998-04-07" | 1.04 | 1.05 | 1.02 | 1.04 | 124800 |
| 1998-04-06" | 1.03 | 1.06 | 1.03 | 1.03 | 112800 |
| 1998-04-03" | 1.03 | 1.05 | 1.03 | 1.03 | 129600 |
| 1998-04-02" | 1.03 | 1.05 | 1.02 | 1.03 | 148200 |
| 1998-04-01" | 1.03 | 1.05 | 1.02 | 1.03 | 636600 |
| 1998-03-31" | 1.04 | 1.04 | 1 | 1.04 | 840600 |
| 1998-03-30" | 1.01 | 1.03 | 1 | 1.01 | 1443600 |
| 1998-03-27" | 1.01 | 1.02 | 1 | 1.01 | 7249800 |
| 1998-03-26" | 1.02 | 1.02 | 1 | 1.02 | 123600 |
| 1998-03-25" | 1 | 1.02 | 0.983 | 1 | 348600 |
| 1998-03-24" | 1 | 1.02 | 1 | 1 | 227400 |
| 1998-03-23" | 1 | 1.02 | 1 | 1 | 899400 |
| 1998-03-20" | 1.01 | 1.02 | 1 | 1.01 | 56400 |
| 1998-03-19" | 1 | 1.04 | 1 | 1 | 134400 |
| 1998-03-18" | 1.01 | 1.04 | 0.983 | 1.01 | 683400 |
| 1998-03-17" | 1.03 | 1.07 | 1.01 | 1.03 | 388800 |
| 1998-03-16" | 1.06 | 1.07 | 1.06 | 1.06 | 133200 |
| 1998-03-13" | 1.06 | 1.08 | 1.06 | 1.06 | 880800 |
| 1998-03-12" | 1.07 | 1.1 | 1.06 | 1.07 | 484800 |
| 1998-03-11" | 1.07 | 1.1 | 1.06 | 1.07 | 4686600 |
| 1998-03-10" | 1.07 | 1.08 | 1.06 | 1.07 | 1917000 |
| 1998-03-09" | 1.05 | 1.07 | 1.03 | 1.05 | 595800 |
| 1998-03-06" | 1.04 | 1.04 | 1.02 | 1.04 | 459600 |
| 1998-03-05" | 1.04 | 1.06 | 1.02 | 1.04 | 154800 |
| 1998-03-04" | 1.03 | 1.05 | 1.02 | 1.03 | 870600 |
| 1998-03-03" | 1.03 | 1.06 | 1.02 | 1.03 | 217200 |
| 1998-03-02" | 1.04 | 1.07 | 1.04 | 1.04 | 1717200 |
| 1998-02-27" | 1.07 | 1.07 | 1.04 | 1.07 | 1452600 |
| 1998-02-26" | 1.07 | 1.08 | 1.04 | 1.07 | 289800 |
| 1998-02-25" | 1.07 | 1.07 | 1 | 1.07 | 271800 |
| 1998-02-24" | 1.02 | 1.02 | 0.983 | 1.02 | 4095000 |
| 1998-02-23" | 0.967 | 1.01 | 0.967 | 0.967 | 153600 |
| 1998-02-20" | 0.992 | 1 | 0.983 | 0.992 | 75000 |
| 1998-02-19" | 1 | 1.02 | 0.975 | 1 | 222000 |
| 1998-02-18" | 0.983 | 1.05 | 0.983 | 0.983 | 389400 |
| 1998-02-17" | 1.06 | 1.08 | 1 | 1.06 | 2688600 |
| 1998-02-16" | 1.01 | 1.01 | 0.983 | 1.01 | 409200 |
| 1998-02-13" | 1 | 1 | 0.975 | 1 | 858600 |
| 1998-02-12" | 0.983 | 1 | 0.958 | 0.983 | 943200 |
| 1998-02-11" | 0.992 | 1.03 | 0.958 | 0.992 | 10804800 |
| 1998-02-10" | 0.975 | 1.02 | 0.958 | 0.975 | 567600 |
| 1998-02-09" | 1.01 | 1.05 | 1 | 1.01 | 151800 |
| 1998-02-06" | 1.04 | 1.09 | 1.04 | 1.04 | 281400 |
| 1998-02-05" | 1.05 | 1.1 | 1.04 | 1.05 | 1071000 |
| 1998-02-04" | 1.1 | 1.1 | 1.02 | 1.1 | 301200 |
| 1998-02-03" | 1.08 | 1.1 | 1.06 | 1.08 | 319800 |
| 1998-02-02" | 1.05 | 1.08 | 1.04 | 1.05 | 61200 |
| 1998-01-30" | 1.08 | 1.08 | 1.06 | 1.08 | 3599400 |
| 1998-01-29" | 1.07 | 1.08 | 1.05 | 1.07 | 355800 |
| 1998-01-28" | 1.07 | 1.09 | 1.07 | 1.07 | 1063200 |
| 1998-01-27" | 1.08 | 1.13 | 1.07 | 1.08 | 1459800 |
| 1998-01-26" | 1.08 | 1.09 | 1.02 | 1.08 | 3292200 |
| 1998-01-23" | 1.02 | 1.02 | 0.917 | 1.02 | 13120200 |
| 1998-01-22" | 0.95 | 1 | 0.933 | 0.95 | 298200 |
| 1998-01-21" | 1 | 1.04 | 1 | 1 | 241800 |
| 1998-01-20" | 1.04 | 1.07 | 1.03 | 1.04 | 180000 |
| 1998-01-19" | 1.04 | 1.05 | 1.03 | 1.04 | 75600 |
| 1998-01-16" | 1.05 | 1.05 | 1.03 | 1.05 | 181200 |
| 1998-01-15" | 1.03 | 1.05 | 1 | 1.03 | 498000 |
| 1998-01-14" | 1.03 | 1.05 | 1.02 | 1.03 | 189600 |
| 1998-01-13" | 1.05 | 1.07 | 1.01 | 1.05 | 68400 |
| 1998-01-12" | 1.04 | 1.07 | 0.983 | 1.04 | 310800 |
| 1998-01-09" | 1.02 | 1.11 | 1.02 | 1.02 | 148200 |
| 1998-01-08" | 1.08 | 1.13 | 1.08 | 1.08 | 336600 |
| 1998-01-07" | 1.13 | 1.13 | 1.07 | 1.13 | 2059800 |
| 1998-01-06" | 1.1 | 1.13 | 1.07 | 1.1 | 208800 |
| 1998-01-05" | 1.12 | 1.13 | 1.11 | 1.12 | 187200 |
| 1998-01-02" | 1.15 | 1.16 | 1.13 | 1.15 | 55200 |
| 1997-12-31" | 1.17 | 1.17 | 1.13 | 1.17 | 445200 |
| 1997-12-30" | 1.14 | 1.14 | 1.03 | 1.14 | 1027200 |
| 1997-12-29" | 1.05 | 1.08 | 1.04 | 1.05 | 419400 |
| 1997-12-24" | 1.04 | 1.05 | 1 | 1.04 | 194400 |
| 1997-12-23" | 1.02 | 1.04 | 1.02 | 1.02 | 151800 |
| 1997-12-22" | 1.05 | 1.06 | 1.02 | 1.05 | 145200 |
| 1997-12-19" | 1.02 | 1.05 | 0.983 | 1.02 | 1329000 |
| 1997-12-18" | 1.06 | 1.07 | 1.03 | 1.06 | 187200 |
| 1997-12-17" | 1.08 | 1.17 | 1.08 | 1.08 | 242400 |
| 1997-12-16" | 1.11 | 1.13 | 1.05 | 1.11 | 898200 |
| 1997-12-15" | 1.1 | 1.14 | 1.09 | 1.1 | 403200 |
| 1997-12-12" | 1.13 | 1.14 | 1.1 | 1.13 | 338400 |
| 1997-12-11" | 1.15 | 1.15 | 1.08 | 1.15 | 592800 |
| 1997-12-10" | 1.15 | 1.18 | 1.15 | 1.15 | 312600 |
| 1997-12-09" | 1.19 | 1.23 | 1.18 | 1.19 | 217200 |
| 1997-12-08" | 1.23 | 1.25 | 1.21 | 1.23 | 980400 |
| 1997-12-05" | 1.17 | 1.17 | 1.15 | 1.17 | 385800 |
| 1997-12-04" | 1.18 | 1.22 | 1.13 | 1.18 | 527400 |
| 1997-12-03" | 1.18 | 1.25 | 1.17 | 1.18 | 1246800 |
| 1997-12-02" | 1.25 | 1.25 | 1.07 | 1.25 | 2944800 |
| 1997-12-01" | 1.07 | 1.12 | 1.06 | 1.07 | 762600 |
| 1997-11-28" | 1.1 | 1.12 | 1.01 | 1.1 | 1702800 |
| 1997-11-27" | 1.12 | 1.18 | 1.1 | 1.12 | 556200 |
| 1997-11-26" | 1.17 | 1.25 | 1.13 | 1.17 | 1589400 |
| 1997-11-25" | 1.24 | 1.31 | 1.23 | 1.24 | 2804400 |
| 1997-11-24" | 1.29 | 1.35 | 1.29 | 1.29 | 828600 |
| 1997-11-21" | 1.37 | 1.4 | 1.34 | 1.37 | 250800 |
| 1997-11-20" | 1.41 | 1.44 | 1.4 | 1.41 | 202200 |
| 1997-11-19" | 1.44 | 1.44 | 1.42 | 1.44 | 178800 |
| 1997-11-18" | 1.44 | 1.45 | 1.42 | 1.44 | 1350600 |
| 1997-11-17" | 1.43 | 1.47 | 1.42 | 1.43 | 259800 |
| 1997-11-14" | 1.45 | 1.45 | 1.38 | 1.45 | 364800 |
| 1997-11-13" | 1.41 | 1.42 | 1.39 | 1.41 | 222600 |
| 1997-11-12" | 1.4 | 1.43 | 1.38 | 1.4 | 2092800 |
| 1997-11-11" | 1.43 | 1.45 | 1.42 | 1.43 | 622200 |
| 1997-11-10" | 1.46 | 1.52 | 1.46 | 1.46 | 880800 |
| 1997-11-07" | 1.5 | 1.53 | 1.48 | 1.5 | 2384400 |
| 1997-11-06" | 1.56 | 1.56 | 1.52 | 1.56 | 1860600 |
| 1997-11-05" | 1.52 | 1.53 | 1.49 | 1.52 | 1045800 |
| 1997-11-04" | 1.52 | 1.57 | 1.52 | 1.52 | 1256400 |
| 1997-11-03" | 1.57 | 1.58 | 1.54 | 1.57 | 1984200 |
| 1997-10-31" | 1.44 | 1.48 | 1.4 | 1.44 | 1645200 |
| 1997-10-30" | 1.41 | 1.43 | 1.38 | 1.41 | 921000 |
| 1997-10-27" | 1.3 | 1.4 | 1.3 | 1.3 | 3733800 |
| 1997-10-24" | 1.41 | 1.58 | 1.4 | 1.41 | 5737800 |
| 1997-10-23" | 1.5 | 1.54 | 1.4 | 1.5 | 11098200 |
| 1997-10-22" | 1.61 | 1.7 | 1.55 | 1.61 | 10798200 |
| 1997-10-21" | 1.53 | 1.57 | 1.35 | 1.53 | 34776600 |
14 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply