Some interesting history.
posted on
May 02, 2011 03:52PM
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
(1) April 12, 2011 Cliffs received approval under the Investment Canada Act for completion of the plan of arrangement (the "Arrangement") pursuant to which Cliffs will acquire all the outstanding common shares of Consolidated Thompson Iron mines.
Look at the 2 links below.
(2) March 30, 2009 - Wuhan Iron and Steel( (the company that has an Alliance with Baosteel since 2001) buys a stake of 19.9% and gets to and will be entitled to nominate a Director to the Board of Consolidated Thompson. Sound familiar?
http://www.consolidatedthompson.com/s/NewsReleases.asp?ReportID=382314&_Type=News-Releases&_Title=Consolidated-Thompson-Announces-US240-Million-Strategic-Investment-from-Wuh...
(3) What happened two days later?
April 02, 2009
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMENATION IN THE UNITED STATES
Consolidated Thompson Iron Mines Limited (TSX:CLM) ("Consolidated Thompson" or the "Company") is pleased to announce that the Company has entered into an agreement with a syndicate of underwriters led by Macquarie Capital Markets Canada Ltd. and including, Canaccord Capital Corporation, BMO Capital Markets, Clarus Securities Inc., and Dundee Securities Corp. (collectively the "Underwriters") under which the Underwriters have agreed to purchase 31,000,000 common shares (the "Common Shares") of Consolidated Thompson at a price of Cdn$2.60 per Common Share (the "Issue Price") for aggregate gross proceeds of Cdn$80,600,000 (the "Offering"). Consolidated Thompson will grant the Underwriters an over-allotment option, to purchase up to an additional 4,650,000 Common Shares (for additional gross proceeds of Cdn$12,090,000), exercisable at the Issue Price at any time until the 30th day following the closing date of the Offering.
The net proceeds from the Offering are intended to be used to complete construction of the Bloom Lake project and for general working capital and corporate purposes
http://www.consolidatedthompson.com/s/NewsReleases.asp?ReportID=382311&_Type=News-Releases&_Title=Consolidated-Thompson-Announces-Cdn80.6-Million-Bought-Deal-Financing
Financing at 2.60 per share April 2, 2009 and today's price is $17.11. From $2.60 to $17.11 after 2 years...a good return for Consolidated Thompson holders. The "Chinese buy-in worked out very well for the holders of Consolidated Thompson. I wonder what the shareholders were saying when the news release of this buy-in combined with a board seat first reared it's head?
price history is below From March 30, 2009 to current.
DATE | OPEN | HIGH | LOW | CLOSING | VOLUME | |
05/02/2011 | 17.09 | 17.14 | 17.09 | 17.12 | 420129 | |
04/29/2011 | 17.15 | 17.17 | 17.04 | 17.12 | 7992215 | |
04/28/2011 | 17.15 | 17.15 | 17.14 | 17.15 | 2115622 | |
04/27/2011 | 17.16 | 17.18 | 17.12 | 17.16 | 1269282 | |
04/26/2011 | 17.18 | 17.18 | 17.16 | 17.17 | 432016 | |
04/25/2011 | 17.15 | 17.18 | 17.15 | 17.18 | 1202922 | |
04/21/2011 | 17.17 | 17.18 | 17.17 | 17.17 | 248883 | |
04/20/2011 | 17.2 | 17.21 | 17.17 | 17.18 | 783649 | |
04/19/2011 | 17.19 | 17.21 | 17.18 | 17.19 | 946839 | |
04/18/2011 | 17.18 | 17.18 | 17.16 | 17.18 | 392368 | |
04/15/2011 | 17.19 | 17.2 | 17.19 | 17.19 | 582945 | |
04/14/2011 | 17.2 | 17.2 | 17.18 | 17.2 | 898345 | |
04/13/2011 | 17.21 | 17.21 | 17.18 | 17.2 | 2649171 | |
04/12/2011 | 17.11 | 17.12 | 17.11 | 17.12 | 1267431 | |
04/11/2011 | 17.15 | 17.15 | 17.11 | 17.12 | 2017653 | |
04/08/2011 | 17.13 | 17.17 | 17.13 | 17.15 | 925217 | |
04/07/2011 | 17.15 | 17.15 | 17.11 | 17.13 | 1290283 | |
04/06/2011 | 17.14 | 17.15 | 17.11 | 17.14 | 2420210 | |
04/05/2011 | 17.11 | 17.14 | 17.11 | 17.12 | 3141972 | |
04/04/2011 | 17.13 | 17.15 | 17.11 | 17.11 | 588502 | |
04/01/2011 | 17.13 | 17.14 | 17.1 | 17.14 | 3030144 | |
03/31/2011 | 17.15 | 17.17 | 17.13 | 17.14 | 814018 | |
03/30/2011 | 17.16 | 17.18 | 17.16 | 17.17 | 472945 | |
03/29/2011 | 17.15 | 17.18 | 17.15 | 17.17 | 1170396 | |
03/28/2011 | 17.15 | 17.18 | 17.15 | 17.17 | 868951 | |
03/25/2011 | 17.16 | 17.18 | 17.14 | 17.17 | 1427364 | |
03/24/2011 | 17.15 | 17.17 | 17.12 | 17.16 | 1642389 | |
03/23/2011 | 17.08 | 17.15 | 17.08 | 17.15 | 1559127 | |
03/22/2011 | 17.06 | 17.09 | 17.04 | 17.08 | 7956452 | |
03/21/2011 | 17.1 | 17.11 | 17.03 | 17.03 | 6415651 | |
03/18/2011 | 17.1 | 17.11 | 17.07 | 17.09 | 968853 | |
03/17/2011 | 17.07 | 17.1 | 17.07 | 17.09 | 2040195 | |
03/16/2011 | 17.09 | 17.1 | 17.05 | 17.06 | 3190705 | |
03/15/2011 | 17.08 | 17.09 | 17.04 | 17.06 | 8322304 | |
03/14/2011 | 17.12 | 17.13 | 17.11 | 17.12 | 513686 | |
03/11/2011 | 17.11 | 17.14 | 17.1 | 17.12 | 2567044 | |
03/10/2011 | 17.13 | 17.13 | 17.08 | 17.13 | 7625679 | |
03/09/2011 | 17.14 | 17.17 | 17.12 | 17.12 | 2676867 | |
03/08/2011 | 17.13 | 17.15 | 17.11 | 17.15 | 1982926 | |
03/07/2011 | 17.14 | 17.15 | 17.11 | 17.12 | 807810 | |
03/04/2011 | 17.12 | 17.14 | 17.11 | 17.12 | 1019273 | |
03/03/2011 | 17.15 | 17.15 | 17.1 | 17.12 | 4460986 | |
03/02/2011 | 17.11 | 17.16 | 17.11 | 17.14 | 1076250 | |
03/01/2011 | 17.1 | 17.15 | 17.1 | 17.13 | 1721178 | |
02/28/2011 | 17.11 | 17.11 | 17.08 | 17.1 | 2061163 | |
02/25/2011 | 17.12 | 17.13 | 17.1 | 17.11 | 7267614 | |
02/24/2011 | 17.12 | 17.13 | 17.1 | 17.11 | 3967104 | |
02/23/2011 | 17.14 | 17.15 | 17.12 | 17.12 | 4150782 | |
02/22/2011 | 17.13 | 17.16 | 17.12 | 17.15 | 2357111 | |
02/18/2011 | 17.11 | 17.14 | 17.11 | 17.12 | 1851887 | |
02/17/2011 | 17.1 | 17.14 | 17.09 | 17.11 | 4354625 | |
02/16/2011 | 17.12 | 17.13 | 17.1 | 17.11 | 4225478 | |
02/15/2011 | 17.13 | 17.15 | 17.11 | 17.12 | 3109762 | |
02/14/2011 | 17.15 | 17.16 | 17.12 | 17.12 | 3850739 | |
02/11/2011 | 17.16 | 17.17 | 17.15 | 17.15 | 2348155 | |
02/10/2011 | 17.16 | 17.17 | 17.15 | 17.15 | 2370422 | |
02/09/2011 | 17.17 | 17.17 | 17.16 | 17.17 | 1943942 | |
02/08/2011 | 17.17 | 17.19 | 17.16 | 17.17 | 4921429 | |
02/07/2011 | 17.2 | 17.21 | 17.17 | 17.17 | 5111592 | |
02/04/2011 | 17.22 | 17.23 | 17.17 | 17.18 | 3425011 | |
02/03/2011 | 17.23 | 17.24 | 17.21 | 17.22 | 4651702 | |
02/02/2011 | 17.19 | 17.3 | 17.18 | 17.23 | 12158101 | |
02/01/2011 | 17.22 | 17.23 | 17.19 | 17.2 | 5034153 | |
01/31/2011 | 17.24 | 17.25 | 17.21 | 17.22 | 2081442 | |
01/28/2011 | 17.25 | 17.26 | 17.23 | 17.25 | 4608432 | |
01/27/2011 | 17.27 | 17.28 | 17.25 | 17.26 | 5446380 | |
01/26/2011 | 17.25 | 17.3 | 17.25 | 17.29 | 4768414 | |
01/25/2011 | 17.25 | 17.28 | 17.24 | 17.26 | 5219730 | |
01/24/2011 | 17.27 | 17.3 | 17.25 | 17.26 | 2636474 | |
01/21/2011 | 17.31 | 17.35 | 17.26 | 17.26 | 3236523 | |
01/20/2011 | 17.28 | 17.36 | 17.27 | 17.3 | 5689853 | |
01/19/2011 | 17.29 | 17.32 | 17.27 | 17.28 | 6577673 | |
01/18/2011 | 17.33 | 17.35 | 17.28 | 17.29 | 5846086 | |
01/17/2011 | 17.35 | 17.39 | 17.29 | 17.31 | 3232416 | |
01/14/2011 | 17.28 | 17.44 | 17.28 | 17.4 | 9622394 | |
01/13/2011 | 17.3 | 17.44 | 17.27 | 17.33 | 15850345 | |
01/12/2011 | 17.9 | 17.95 | 17.26 | 17.35 | 48386120 | |
01/11/2011 | 13.4 | 13.64 | 13.27 | 13.38 | 3089982 | |
01/10/2011 | 13.3 | 13.4 | 13.1 | 13.22 | 1225466 | |
01/07/2011 | 13.4 | 13.61 | 13.19 | 13.22 | 1905501 | |
01/06/2011 | 13.77 | 13.77 | 13.37 | 13.41 | 1481401 | |
01/05/2011 | 13.85 | 13.85 | 13.29 | 13.69 | 3787778 | |
01/04/2011 | 14.3 | 14.5 | 13.82 | 13.85 | 1513344 | |
12/31/2010 | 13.99 | 14.41 | 13.85 | 14.09 | 833594 | |
12/30/2010 | 13.72 | 13.92 | 13.65 | 13.92 | 763492 | |
12/29/2010 | 13.46 | 13.74 | 13.39 | 13.59 | 564063 | |
12/24/2010 | 13.36 | 13.36 | 13.15 | 13.23 | 36476 | |
12/23/2010 | 13.18 | 13.35 | 12.96 | 13.23 | 2090539 | |
12/22/2010 | 13.2 | 13.36 | 13.06 | 13.18 | 1122826 | |
12/21/2010 | 12.85 | 13.23 | 12.85 | 13.19 | 1417199 | |
12/20/2010 | 13.19 | 13.41 | 12.71 | 12.81 | 2296675 | |
12/17/2010 | 12.79 | 13.33 | 12.79 | 12.97 | 2819972 | |
12/16/2010 | 13.1 | 13.1 | 12.67 | 12.84 | 1521376 | |
12/15/2010 | 13.17 | 13.45 | 12.98 | 13.05 | 2028898 | |
12/14/2010 | 12.95 | 13.32 | 12.79 | 13.17 | 2472324 | |
12/13/2010 | 12.25 | 12.94 | 12.23 | 12.82 | 1760403 | |
12/10/2010 | 12.26 | 12.3 | 11.98 | 12.19 | 540259 | |
12/09/2010 | 12.09 | 12.27 | 12.01 | 12.1 | 861527 | |
12/08/2010 | 12.02 | 12.14 | 11.8 | 12.14 | 1064774 | |
12/07/2010 | 12.25 | 12.25 | 11.99 | 12.07 | 1486724 | |
12/06/2010 | 11.99 | 12.29 | 11.91 | 12.15 | 585925 | |
12/03/2010 | 11.92 | 12.07 | 11.6 | 11.99 | 1165730 | |
12/02/2010 | 12.02 | 12.08 | 11.91 | 11.91 | 971238 | |
12/01/2010 | 12.01 | 12.12 | 11.82 | 11.98 | 1728301 | |
11/30/2010 | 11.93 | 12.12 | 11.85 | 11.93 | 1718329 | |
11/29/2010 | 12.45 | 12.45 | 11.91 | 12.1 | 3133962 | |
11/26/2010 | 12.41 | 12.64 | 12.41 | 12.46 | 986405 | |
11/25/2010 | 12.42 | 12.91 | 12.42 | 12.49 | 1389139 | |
11/24/2010 | 12 | 12.36 | 11.91 | 12.36 | 3781520 | |
11/23/2010 | 11.9 | 12.04 | 11.69 | 11.82 | 1153157 | |
11/22/2010 | 11.85 | 12.25 | 11.82 | 12.1 | 1808920 | |
11/19/2010 | 11.52 | 11.79 | 11.46 | 11.79 | 1594346 | |
11/18/2010 | 11.2 | 11.66 | 11.2 | 11.59 | 1301350 | |
11/17/2010 | 10.98 | 11.33 | 10.98 | 11.15 | 642181 | |
11/16/2010 | 11.31 | 11.48 | 10.91 | 11.18 | 1440881 | |
11/15/2010 | 11.25 | 11.63 | 11.25 | 11.52 | 913662 | |
11/12/2010 | 11.3 | 11.51 | 11.23 | 11.49 | 1999401 | |
11/11/2010 | 11.44 | 11.55 | 11.35 | 11.52 | 1075733 | |
11/10/2010 | 11.67 | 11.67 | 11 | 11.48 | 2888205 | |
11/09/2010 | 12.07 | 12.54 | 11.45 | 11.66 | 3636419 | |
11/08/2010 | 11.74 | 11.97 | 11.3 | 11.91 | 5304542 | |
11/05/2010 | 10.95 | 11.88 | 10.88 | 11.81 | 5072603 | |
11/04/2010 | 10.85 | 11.05 | 10.67 | 10.84 | 2470642 | |
11/03/2010 | 10.12 | 10.56 | 9.95 | 10.53 | 2205634 | |
11/02/2010 | 9.95 | 10.06 | 9.88 | 9.95 | 791377 | |
11/01/2010 | 9.98 | 10.06 | 9.73 | 9.83 | 1154833 | |
10/29/2010 | 9.88 | 9.9 | 9.63 | 9.88 | 1807027 | |
10/28/2010 | 9.9 | 9.93 | 9.78 | 9.79 | 822827 | |
10/27/2010 | 9.9 | 10 | 9.76 | 9.83 | 2164354 | |
10/26/2010 | 10.22 | 10.22 | 9.99 | 10.04 | 1296530 | |
10/25/2010 | 10.3 | 10.49 | 10.23 | 10.3 | 1737663 | |
10/22/2010 | 9.9 | 10.28 | 9.88 | 10.22 | 2689379 | |
10/21/2010 | 9.66 | 9.87 | 9.66 | 9.85 | 1543163 | |
10/20/2010 | 9.3 | 9.81 | 9.26 | 9.71 | 1336103 | |
10/19/2010 | 9.18 | 9.4 | 9.02 | 9.31 | 2853037 | |
10/18/2010 | 9.5 | 9.59 | 9.16 | 9.2 | 1126134 | |
10/15/2010 | 9.85 | 9.87 | 9.49 | 9.52 | 2679460 | |
10/14/2010 | 9.52 | 9.86 | 9.51 | 9.76 | 1991292 | |
10/13/2010 | 9.34 | 9.69 | 9.34 | 9.6 | 2426429 | |
10/12/2010 | 9.1 | 9.34 | 8.99 | 9.26 | 2536239 | |
10/08/2010 | 8.9 | 9.45 | 8.89 | 9.19 | 2526849 | |
10/07/2010 | 8.74 | 8.94 | 8.56 | 8.89 | 2941941 | |
10/06/2010 | 8.75 | 8.85 | 8.69 | 8.75 | 1855668 | |
10/05/2010 | 8.62 | 8.84 | 8.4 | 8.79 | 3861919 | |
10/04/2010 | 8.99 | 8.99 | 8.5 | 8.59 | 2653154 | |
10/01/2010 | 8.89 | 8.99 | 8.85 | 8.91 | 1138095 | |
09/30/2010 | 8.93 | 9.04 | 8.76 | 8.82 | 1407436 | |
09/29/2010 | 8.95 | 9.02 | 8.85 | 8.93 | 1650860 | |
09/28/2010 | 9 | 9.08 | 8.81 | 9.01 | 2366055 | |
09/27/2010 | 8.89 | 9.22 | 8.87 | 9.04 | 2113154 | |
09/24/2010 | 8.85 | 8.97 | 8.83 | 8.87 | 3275098 | |
09/23/2010 | 8.85 | 8.9 | 8.72 | 8.77 | 2706948 | |
09/22/2010 | 8.9 | 8.96 | 8.74 | 8.88 | 1890616 | |
09/21/2010 | 8.93 | 8.99 | 8.83 | 8.86 | 1605961 | |
09/20/2010 | 8.48 | 8.84 | 8.4 | 8.79 | 2266465 | |
09/17/2010 | 8.41 | 8.47 | 8.23 | 8.35 | 1483450 | |
09/16/2010 | 8.47 | 8.47 | 8.21 | 8.41 | 959351 | |
09/15/2010 | 8.64 | 8.64 | 8.27 | 8.41 | 1610960 | |
09/14/2010 | 8.67 | 8.73 | 8.57 | 8.66 | 1555220 | |
09/13/2010 | 8.75 | 8.82 | 8.57 | 8.67 | 1587680 | |
09/10/2010 | 8.67 | 8.73 | 8.54 | 8.64 | 622160 | |
09/09/2010 | 8.74 | 8.84 | 8.52 | 8.62 | 1393873 | |
09/08/2010 | 8.85 | 8.96 | 8.59 | 8.68 | 1171793 | |
09/07/2010 | 8.99 | 8.99 | 8.79 | 8.87 | 491670 | |
09/03/2010 | 9.32 | 9.32 | 8.91 | 9 | 1525731 | |
09/02/2010 | 8.85 | 9.24 | 8.83 | 9.17 | 3274944 | |
09/01/2010 | 8.5 | 8.86 | 8.49 | 8.8 | 2345140 | |
08/31/2010 | 8.31 | 8.47 | 8.22 | 8.4 | 2101275 | |
08/30/2010 | 8.4 | 8.58 | 8.26 | 8.32 | 1094822 | |
08/27/2010 | 8.24 | 8.4 | 8.03 | 8.3 | 867701 | |
08/26/2010 | 8.22 | 8.32 | 8.04 | 8.04 | 1426113 | |
08/25/2010 | 7.91 | 8.19 | 7.91 | 8.14 | 1416662 | |
08/24/2010 | 8 | 8.15 | 7.85 | 8.04 | 1232264 | |
08/23/2010 | 8.3 | 8.3 | 8.01 | 8.11 | 1044015 | |
08/20/2010 | 8.2 | 8.26 | 8.12 | 8.19 | 502476 | |
08/19/2010 | 8.46 | 8.46 | 8.25 | 8.29 | 1805042 | |
08/18/2010 | 8.35 | 8.49 | 8.17 | 8.4 | 2037394 | |
08/17/2010 | 8.07 | 8.39 | 8.03 | 8.35 | 3929407 | |
08/16/2010 | 7.75 | 8.14 | 7.74 | 7.95 | 3207785 | |
08/13/2010 | 7.72 | 7.83 | 7.65 | 7.81 | 1126495 | |
08/12/2010 | 7.5 | 7.74 | 7.49 | 7.65 | 1963961 | |
08/11/2010 | 7.76 | 7.77 | 7.62 | 7.64 | 1393925 | |
08/10/2010 | 7.99 | 8.08 | 7.84 | 7.94 | 1714540 | |
08/09/2010 | 8.35 | 8.35 | 7.82 | 8.06 | 5499999 | |
08/06/2010 | 8.32 | 8.34 | 7.93 | 8.2 | 1809442 | |
08/05/2010 | 8.57 | 8.57 | 8.25 | 8.32 | 2460460 | |
08/04/2010 | 8.75 | 8.78 | 8.59 | 8.59 | 1975811 | |
08/03/2010 | 8.33 | 8.82 | 8.33 | 8.7 | 2274522 | |
07/30/2010 | 8 | 8.3 | 8 | 8.24 | 1251147 | |
07/29/2010 | 8 | 8.2 | 8 | 8.08 | 1200635 | |
07/28/2010 | 7.87 | 8 | 7.86 | 7.93 | 842731 | |
07/27/2010 | 8.13 | 8.19 | 7.87 | 7.93 | 1616097 | |
07/26/2010 | 7.9 | 8.06 | 7.76 | 8.05 | 962466 | |
07/23/2010 | 7.64 | 7.87 | 7.51 | 7.86 | 1156453 | |
07/22/2010 | 7.31 | 7.65 | 7.3 | 7.61 | 1952818 | |
07/21/2010 | 7.28 | 7.38 | 7.12 | 7.21 | 804289 | |
07/20/2010 | 6.97 | 7.31 | 6.9 | 7.25 | 1453682 | |
07/19/2010 | 7.07 | 7.17 | 6.76 | 7 | 1803223 | |
07/16/2010 | 7.15 | 7.15 | 6.96 | 7.1 | 817813 | |
07/15/2010 | 7.25 | 7.32 | 7.07 | 7.2 | 953084 | |
07/14/2010 | 7.25 | 7.42 | 7.16 | 7.32 | 1029863 | |
07/13/2010 | 7.64 | 7.65 | 7.23 | 7.26 | 2103981 | |
07/12/2010 | 7.82 | 7.93 | 7.44 | 7.5 | 2250075 | |
07/09/2010 | 7.5 | 7.94 | 7.44 | 7.84 | 803322 | |
07/08/2010 | 7.45 | 7.56 | 7.34 | 7.49 | 2020613 | |
07/07/2010 | 7.3 | 7.48 | 7.16 | 7.34 | 935426 | |
07/06/2010 | 7.25 | 7.53 | 7.12 | 7.21 | 1823979 | |
07/05/2010 | 7.16 | 7.2 | 6.88 | 7 | 430023 | |
07/02/2010 | 7.35 | 7.35 | 7.16 | 7.25 | 1364471 | |
06/30/2010 | 7.32 | 7.45 | 7.22 | 7.26 | 1786357 | |
06/29/2010 | 7.8 | 7.8 | 7.19 | 7.28 | 4126537 | |
06/28/2010 | 7.93 | 7.96 | 7.8 | 7.87 | 771135 | |
06/25/2010 | 7.89 | 8.07 | 7.8 | 7.82 | 1264570 | |
06/24/2010 | 7.81 | 7.91 | 7.7 | 7.78 | 1105962 | |
06/23/2010 | 7.74 | 7.82 | 7.63 | 7.76 | 1409261 | |
06/22/2010 | 7.9 | 7.9 | 7.57 | 7.7 | 2025932 | |
06/21/2010 | 8.14 | 8.33 | 7.7 | 7.84 | 2037101 | |
06/18/2010 | 7.85 | 7.96 | 7.81 | 7.92 | 1146255 | |
06/17/2010 | 8.15 | 8.2 | 7.85 | 7.92 | 3777035 | |
06/16/2010 | 8.23 | 8.33 | 8.08 | 8.15 | 6539342 | |
06/15/2010 | 8.26 | 8.44 | 8.07 | 8.24 | 4630366 | |
06/14/2010 | 8.25 | 8.38 | 8.19 | 8.22 | 883414 | |
06/11/2010 | 7.82 | 8.25 | 7.81 | 8.11 | 1659336 | |
06/10/2010 | 7.79 | 7.97 | 7.79 | 7.93 | 1586756 | |
06/09/2010 | 7.8 | 7.98 | 7.6 | 7.76 | 1087188 | |
06/08/2010 | 7.43 | 7.67 | 7.35 | 7.58 | 2431602 | |
06/07/2010 | 7.97 | 8.07 | 7.4 | 7.43 | 2427161 | |
06/04/2010 | 8.06 | 8.24 | 7.91 | 7.98 | 699944 | |
06/03/2010 | 8.06 | 8.43 | 7.99 | 8.22 | 2631118 | |
06/02/2010 | 7.9 | 8.05 | 7.85 | 7.99 | 1952526 | |
06/01/2010 | 8 | 8.17 | 7.79 | 7.89 | 2276985 | |
05/31/2010 | 8.18 | 8.32 | 8.18 | 8.29 | 437602 | |
05/28/2010 | 8.15 | 8.3 | 7.95 | 8.15 | 1544991 | |
05/27/2010 | 8.02 | 8.18 | 7.92 | 8.13 | 2634211 | |
05/26/2010 | 7.95 | 8.2 | 7.76 | 7.77 | 2686020 | |
05/25/2010 | 7.11 | 7.64 | 6.99 | 7.64 | 2380440 | |
05/21/2010 | 7 | 7.6 | 6.94 | 7.35 | 2063226 | |
05/20/2010 | 6.9 | 7.25 | 6.9 | 7.13 | 3224799 | |
05/19/2010 | 7.1 | 7.37 | 6.91 | 7.28 | 3394289 | |
05/18/2010 | 7.8 | 7.89 | 7.4 | 7.41 | 2015182 | |
05/17/2010 | 8 | 8 | 7.26 | 7.55 | 3112051 | |
05/14/2010 | 8.6 | 8.69 | 8.06 | 8.13 | 1740593 | |
05/13/2010 | 8.73 | 8.79 | 8.63 | 8.76 | 975804 | |
05/12/2010 | 8.59 | 8.82 | 8.59 | 8.65 | 1060331 | |
05/11/2010 | 8.67 | 8.94 | 8.56 | 8.57 | 1445010 | |
05/10/2010 | 8.62 | 8.96 | 8.52 | 8.93 | 2391871 | |
05/07/2010 | 8 | 8.3 | 7.88 | 8.11 | 2254029 | |
05/06/2010 | 8.15 | 8.33 | 7.5 | 8 | 2829100 | |
05/05/2010 | 7.75 | 8.44 | 7.34 | 8.14 | 3406735 | |
05/04/2010 | 8.2 | 8.2 | 7.77 | 8.03 | 2883833 | |
05/03/2010 | 8.6 | 8.73 | 7.82 | 8.2 | 3649818 | |
04/30/2010 | 8.99 | 9.03 | 8.62 | 8.64 | 1601746 | |
04/29/2010 | 9.26 | 9.33 | 8.53 | 8.99 | 2539130 | |
04/28/2010 | 9.48 | 9.58 | 9.14 | 9.15 | 1442315 | |
04/27/2010 | 9.95 | 9.96 | 9.53 | 9.59 | 1252098 | |
04/26/2010 | 9.68 | 9.98 | 9.68 | 9.94 | 1282764 | |
04/23/2010 | 9.55 | 9.71 | 9.55 | 9.65 | 895935 | |
04/22/2010 | 9.49 | 9.59 | 9.37 | 9.58 | 892575 | |
04/21/2010 | 9.55 | 9.63 | 9.43 | 9.6 | 993940 | |
04/20/2010 | 9.49 | 9.55 | 9.36 | 9.48 | 1446103 | |
04/19/2010 | 9.17 | 9.28 | 8.94 | 9.25 | 1017024 | |
04/16/2010 | 9.32 | 9.4 | 9.21 | 9.34 | 839536 | |
04/15/2010 | 9.45 | 9.56 | 9.32 | 9.39 | 616325 | |
04/14/2010 | 9.55 | 9.6 | 9.38 | 9.44 | 551670 | |
04/13/2010 | 9.47 | 9.5 | 9.26 | 9.37 | 735287 | |
04/12/2010 | 9.94 | 9.94 | 9.43 | 9.47 | 1006499 | |
04/09/2010 | 9.77 | 9.87 | 9.73 | 9.82 | 767396 | |
04/08/2010 | 9.34 | 9.75 | 9.32 | 9.63 | 1277874 | |
04/07/2010 | 9.89 | 9.9 | 9.31 | 9.5 | 2317398 | |
04/06/2010 | 10 | 10.08 | 9.81 | 9.83 | 2610047 | |
04/05/2010 | 9.96 | 10.32 | 9.95 | 10 | 1685320 | |
04/01/2010 | 9.6 | 10.02 | 9.53 | 9.98 | 2575551 | |
03/31/2010 | 9.89 | 9.92 | 9.53 | 9.56 | 2262074 | |
03/30/2010 | 9.25 | 9.83 | 9.23 | 9.69 | 2170195 | |
03/29/2010 | 9.05 | 9.24 | 9.01 | 9.22 | 1732423 | |
03/26/2010 | 8.94 | 9.07 | 8.94 | 9.02 | 648516 | |
03/25/2010 | 9.2 | 9.2 | 8.93 | 8.94 | 1226212 | |
03/24/2010 | 9 | 9.15 | 9 | 9.04 | 937157 | |
03/23/2010 | 8.76 | 9.19 | 8.76 | 9.13 | 1033135 | |
03/22/2010 | 8.82 | 8.89 | 8.56 | 8.8 | 738677 | |
03/19/2010 | 9.13 | 9.13 | 8.65 | 8.83 | 1384502 | |
03/18/2010 | 8.97 | 9.08 | 8.84 | 9.08 | 1085890 | |
03/17/2010 | 8.78 | 9.03 | 8.78 | 8.95 | 846931 | |
03/16/2010 | 8.81 | 8.92 | 8.71 | 8.75 | 972477 | |
03/15/2010 | 8.68 | 8.81 | 8.66 | 8.81 | 1937277 | |
03/12/2010 | 8.98 | 8.98 | 8.62 | 8.67 | 779144 | |
03/11/2010 | 8.95 | 8.98 | 8.78 | 8.94 | 900072 | |
03/10/2010 | 8.76 | 9.09 | 8.76 | 9.03 | 949138 | |
03/09/2010 | 8.99 | 9 | 8.8 | 8.8 | 533115 | |
03/08/2010 | 9.15 | 9.21 | 8.96 | 8.96 | 584695 | |
03/05/2010 | 8.94 | 9.09 | 8.91 | 9.04 | 1985024 | |
03/04/2010 | 8.85 | 8.95 | 8.78 | 8.87 | 649744 | |
03/03/2010 | 8.99 | 8.99 | 8.72 | 8.81 | 1327097 | |
03/02/2010 | 8.91 | 9.07 | 8.8 | 8.91 | 666375 | |
03/01/2010 | 8.74 | 8.97 | 8.73 | 8.85 | 853196 | |
02/26/2010 | 8.58 | 8.7 | 8.55 | 8.65 | 526567 | |
02/25/2010 | 8.47 | 8.53 | 8.31 | 8.49 | 1128318 | |
02/24/2010 | 8.29 | 8.65 | 8.27 | 8.5 | 1168465 | |
02/23/2010 | 8.4 | 8.43 | 8.15 | 8.35 | 1163974 | |
02/22/2010 | 8.37 | 8.43 | 8.3 | 8.4 | 1295024 | |
02/19/2010 | 8.14 | 8.37 | 8.1 | 8.36 | 746022 | |
02/18/2010 | 8.13 | 8.29 | 8.12 | 8.21 | 677719 | |
02/17/2010 | 8.35 | 8.45 | 8.13 | 8.16 | 933938 | |
02/16/2010 | 8.12 | 8.5 | 8.12 | 8.45 | 1782887 | |
02/12/2010 | 7.83 | 8.09 | 7.65 | 8.05 | 1631489 | |
02/11/2010 | 7.65 | 8.08 | 7.56 | 7.89 | 2165011 | |
02/10/2010 | 7.74 | 7.74 | 7.49 | 7.57 | 1943160 | |
02/09/2010 | 7.35 | 7.75 | 7.35 | 7.67 | 653983 | |
02/08/2010 | 7.3 | 7.46 | 7.13 | 7.22 | 448462 | |
02/05/2010 | 7.15 | 7.27 | 6.94 | 7.23 | 1197226 | |
02/04/2010 | 7.48 | 7.54 | 7.2 | 7.25 | 1506765 | |
02/03/2010 | 7.79 | 7.79 | 7.51 | 7.52 | 747439 | |
02/02/2010 | 7.7 | 7.79 | 7.54 | 7.78 | 641559 | |
02/01/2010 | 7.24 | 7.71 | 7.22 | 7.7 | 1702233 | |
01/29/2010 | 7.15 | 7.32 | 7.1 | 7.19 | 767076 | |
01/28/2010 | 7.31 | 7.32 | 7.07 | 7.18 | 1750882 | |
01/27/2010 | 7.37 | 7.38 | 7.01 | 7.24 | 3064937 | |
01/26/2010 | 7.36 | 7.53 | 7.24 | 7.44 | 1063106 | |
01/25/2010 | 7.22 | 7.6 | 7.22 | 7.48 | 1155082 | |
01/22/2010 | 7.3 | 7.68 | 7.16 | 7.23 | 2405072 | |
01/21/2010 | 7.95 | 7.95 | 7.32 | 7.43 | 1628720 | |
01/20/2010 | 7.97 | 8.09 | 7.73 | 7.89 | 1212325 | |
01/19/2010 | 7.83 | 8.03 | 7.8 | 8.01 | 1640904 | |
01/18/2010 | 7.95 | 7.95 | 7.75 | 7.79 | 308096 | |
01/15/2010 | 7.94 | 8 | 7.83 | 7.88 | 747617 | |
01/14/2010 | 7.97 | 8.08 | 7.85 | 8.03 | 2946217 | |
01/13/2010 | 7.69 | 7.91 | 7.54 | 7.9 | 2113425 | |
01/12/2010 | 7.93 | 7.93 | 7.44 | 7.79 | 2949427 | |
01/11/2010 | 8.04 | 8.22 | 7.96 | 8 | 2655457 | |
01/08/2010 | 7.93 | 7.93 | 7.77 | 7.9 | 4198288 | |
01/07/2010 | 7.47 | 8.08 | 7.37 | 7.94 | 3218845 | |
01/06/2010 | 7.5 | 7.59 | 7.34 | 7.42 | 2061721 | |
01/05/2010 | 6.9 | 7.24 | 6.84 | 7.2 | 1695682 | |
01/04/2010 | 6.85 | 6.98 | 6.84 | 6.9 | 1708339 | |
12/31/2009 | 6.82 | 6.94 | 6.73 | 6.76 | 347874 | |
12/30/2009 | 6.95 | 6.95 | 6.72 | 6.84 | 361740 | |
12/29/2009 | 6.9 | 6.96 | 6.86 | 6.91 | 918804 | |
12/24/2009 | 6.9 | 7.03 | 6.89 | 6.9 | 556216 | |
12/23/2009 | 6.76 | 6.86 | 6.76 | 6.86 | 690331 | |
12/22/2009 | 6.95 | 6.98 | 6.75 | 6.75 | 1002342 | |
12/21/2009 | 6.82 | 6.92 | 6.73 | 6.89 | 869845 | |
12/18/2009 | 6.44 | 6.89 | 6.36 | 6.83 | 3121747 | |
12/17/2009 | 6.5 | 6.5 | 6.37 | 6.42 | 601606 | |
12/16/2009 | 6.53 | 6.57 | 6.45 | 6.56 | 987320 | |
12/15/2009 | 6.26 | 6.58 | 6.26 | 6.48 | 1454152 | |
12/14/2009 | 6.03 | 6.6 | 6.01 | 6.38 | 2420289 | |
12/11/2009 | 5.97 | 6.09 | 5.88 | 6.08 | 960994 | |
12/10/2009 | 5.95 | 6.13 | 5.89 | 6.02 | 1737756 | |
12/09/2009 | 6 | 6 | 5.81 | 5.99 | 1664951 | |
12/08/2009 | 6.18 | 6.18 | 5.89 | 6 | 1280146 | |
12/07/2009 | 6.15 | 6.2 | 5.95 | 6.19 | 1689417 | |
12/04/2009 | 6.06 | 6.28 | 5.97 | 6.13 | 1612483 | |
12/03/2009 | 5.79 | 6.06 | 5.76 | 5.97 | 1131244 | |
12/02/2009 | 5.87 | 6.09 | 5.71 | 5.74 | 1374119 | |
12/01/2009 | 5.59 | 5.83 | 5.59 | 5.81 | 1063452 | |
11/30/2009 | 5.65 | 5.73 | 5.56 | 5.59 | 581651 | |
11/27/2009 | 5.4 | 5.73 | 5.4 | 5.61 | 575384 | |
11/26/2009 | 5.7 | 5.7 | 5.5 | 5.62 | 919397 | |
11/25/2009 | 5.5 | 5.9 | 5.48 | 5.78 | 1598207 | |
11/24/2009 | 5.35 | 5.5 | 5.28 | 5.47 | 1202025 | |
11/23/2009 | 5.29 | 5.48 | 5.28 | 5.35 | 2843092 | |
11/20/2009 | 5.25 | 5.27 | 5.16 | 5.24 | 2786804 | |
11/19/2009 | 5.25 | 5.33 | 5.21 | 5.33 | 869875 | |
11/18/2009 | 5.4 | 5.43 | 5.31 | 5.33 | 992299 | |
11/17/2009 | 5.23 | 5.4 | 5.2 | 5.39 | 1546962 | |
11/16/2009 | 5.25 | 5.39 | 5.18 | 5.23 | 2329966 | |
11/13/2009 | 5.19 | 5.19 | 5.13 | 5.15 | 541404 | |
11/12/2009 | 5.2 | 5.24 | 5.03 | 5.16 | 1249489 | |
11/11/2009 | 5.18 | 5.27 | 5.15 | 5.23 | 1478340 | |
11/10/2009 | 5.2 | 5.22 | 4.99 | 5.05 | 1198492 | |
11/09/2009 | 4.99 | 5.28 | 4.97 | 5.2 | 2167435 | |
11/06/2009 | 4.8 | 5 | 4.76 | 4.96 | 951804 | |
11/05/2009 | 4.73 | 4.92 | 4.65 | 4.85 | 1552853 | |
11/04/2009 | 4.71 | 4.78 | 4.63 | 4.7 | 1553832 | |
11/03/2009 | 4.8 | 4.82 | 4.59 | 4.68 | 2725751 | |
11/02/2009 | 5 | 5.02 | 4.71 | 4.89 | 1121477 | |
10/30/2009 | 5.02 | 5.09 | 4.69 | 5 | 1115345 | |
10/29/2009 | 4.76 | 5.05 | 4.76 | 5.05 | 1685155 | |
10/28/2009 | 4.66 | 4.82 | 4.54 | 4.82 | 1378101 | |
10/27/2009 | 5 | 5.01 | 4.83 | 4.87 | 818657 | |
10/26/2009 | 5.11 | 5.25 | 4.91 | 5 | 1301508 | |
10/23/2009 | 5.26 | 5.33 | 5 | 5.15 | 1376285 | |
10/22/2009 | 5.34 | 5.36 | 5.18 | 5.25 | 1306341 | |
10/21/2009 | 5.35 | 5.47 | 5.34 | 5.38 | 1138454 | |
10/20/2009 | 5.45 | 5.49 | 5.37 | 5.44 | 876654 | |
10/19/2009 | 5.35 | 5.49 | 5.25 | 5.44 | 995118 | |
10/16/2009 | 5.4 | 5.4 | 5.2 | 5.35 | 815843 | |
10/15/2009 | 5.51 | 5.51 | 5.37 | 5.4 | 1300659 | |
10/14/2009 | 5.5 | 5.53 | 5.34 | 5.53 | 2142278 | |
10/13/2009 | 5.78 | 5.78 | 5.25 | 5.44 | 3625341 | |
10/09/2009 | 5.84 | 6.03 | 5.75 | 5.86 | 848403 | |
10/08/2009 | 5.46 | 5.91 | 5.46 | 5.9 | 2547543 | |
10/07/2009 | 5.45 | 5.5 | 5.4 | 5.46 | 2405952 | |
10/06/2009 | 5.4 | 5.62 | 5.34 | 5.41 | 1871625 | |
10/05/2009 | 5.19 | 5.47 | 5.19 | 5.42 | 1073383 | |
10/02/2009 | 5.14 | 5.26 | 5.07 | 5.19 | 634440 | |
10/01/2009 | 5.5 | 5.5 | 5.33 | 5.38 | 1058438 | |
09/30/2009 | 5.45 | 5.5 | 5.24 | 5.49 | 2403123 | |
09/29/2009 | 5.37 | 5.49 | 5.33 | 5.36 | 930374 | |
09/28/2009 | 5.2 | 5.45 | 5.15 | 5.32 | 1215938 | |
09/25/2009 | 5.19 | 5.24 | 5.12 | 5.16 | 530375 | |
09/24/2009 | 5.2 | 5.25 | 5.05 | 5.19 | 1376297 | |
09/23/2009 | 5.22 | 5.27 | 5.12 | 5.18 | 1367477 | |
09/22/2009 | 5.1 | 5.24 | 5.03 | 5.16 | 2004124 | |
09/21/2009 | 4.87 | 4.95 | 4.77 | 4.95 | 917514 | |
09/18/2009 | 4.91 | 5.02 | 4.81 | 4.97 | 9538509 | |
09/17/2009 | 5.02 | 5.02 | 4.9 | 4.95 | 1048151 | |
09/16/2009 | 5.02 | 5.07 | 4.98 | 5.02 | 5196214 | |
09/15/2009 | 5.07 | 5.12 | 4.96 | 5 | 2452485 | |
09/14/2009 | 4.88 | 5.02 | 4.83 | 5.02 | 2219359 | |
09/11/2009 | 4.65 | 4.88 | 4.64 | 4.86 | 1025688 | |
09/10/2009 | 4.84 | 4.84 | 4.68 | 4.71 | 718278 | |
09/09/2009 | 4.92 | 4.92 | 4.76 | 4.78 | 462479 | |
09/08/2009 | 4.84 | 4.94 | 4.81 | 4.86 | 1292643 | |
09/04/2009 | 4.64 | 4.77 | 4.6 | 4.7 | 507576 | |
09/03/2009 | 4.54 | 4.64 | 4.51 | 4.59 | 465296 | |
09/02/2009 | 4.5 | 4.54 | 4.42 | 4.5 | 805883 | |
09/01/2009 | 4.55 | 4.72 | 4.45 | 4.59 | 3407650 | |
08/31/2009 | 4.75 | 4.75 | 4.56 | 4.66 | 333513 | |
08/28/2009 | 4.75 | 4.9 | 4.7 | 4.78 | 687903 | |
08/27/2009 | 4.86 | 4.86 | 4.51 | 4.68 | 2027450 | |
08/26/2009 | 4.91 | 4.91 | 4.72 | 4.83 | 667805 | |
08/25/2009 | 4.9 | 5.05 | 4.86 | 4.88 | 2756391 | |
08/24/2009 | 4.93 | 4.95 | 4.86 | 4.89 | 1541281 | |
08/21/2009 | 4.67 | 4.94 | 4.65 | 4.94 | 2550941 | |
08/20/2009 | 4.64 | 4.7 | 4.61 | 4.67 | 2509241 | |
08/19/2009 | 4.66 | 4.69 | 4.55 | 4.59 | 1374743 | |
08/18/2009 | 4.46 | 4.78 | 4.4 | 4.68 | 1640597 | |
08/17/2009 | 4.37 | 4.58 | 4.14 | 4.37 | 426867 | |
08/14/2009 | 4.4 | 4.55 | 4.35 | 4.55 | 485338 | |
08/13/2009 | 4.57 | 4.68 | 4.4 | 4.4 | 854911 | |
08/12/2009 | 4.52 | 4.62 | 4.45 | 4.53 | 495978 | |
08/11/2009 | 4.76 | 4.78 | 4.53 | 4.6 | 1060703 | |
08/10/2009 | 4.7 | 4.86 | 4.64 | 4.79 | 604303 | |
08/07/2009 | 4.65 | 4.73 | 4.52 | 4.71 | 760104 | |
08/06/2009 | 4.63 | 4.73 | 4.48 | 4.54 | 594158 | |
08/05/2009 | 4.79 | 4.88 | 4.55 | 4.73 | 906240 | |
08/04/2009 | 4.6 | 4.8 | 4.49 | 4.79 | 2004619 | |
07/31/2009 | 4.19 | 4.44 | 4.17 | 4.37 | 522068 | |
07/30/2009 | 4.19 | 4.2 | 3.98 | 4.11 | 1685038 | |
07/29/2009 | 4.04 | 4.04 | 3.8 | 3.95 | 571834 | |
07/28/2009 | 4.21 | 4.23 | 3.93 | 4.07 | 2256551 | |
07/27/2009 | 4.17 | 4.33 | 4.17 | 4.23 | 436761 | |
07/24/2009 | 4.5 | 4.66 | 4.23 | 4.35 | 1533683 | |
07/23/2009 | 3.83 | 4.45 | 3.83 | 4.45 | 3385485 | |
07/22/2009 | 3.66 | 3.83 | 3.65 | 3.8 | 696229 | |
07/21/2009 | 3.85 | 3.85 | 3.59 | 3.7 | 1650942 | |
07/20/2009 | 3.79 | 3.82 | 3.56 | 3.78 | 1106282 | |
07/17/2009 | 3.89 | 3.89 | 3.73 | 3.73 | 1016809 | |
07/16/2009 | 3.63 | 3.85 | 3.63 | 3.8 | 1473536 | |
07/15/2009 | 3.75 | 3.87 | 3.66 | 3.68 | 2045583 | |
07/14/2009 | 3.55 | 3.63 | 3.45 | 3.62 | 1737122 | |
07/13/2009 | 3.27 | 3.51 | 3.22 | 3.43 | 1580769 | |
07/10/2009 | 3.09 | 3.24 | 3.07 | 3.24 | 662470 | |
07/09/2009 | 2.9 | 3.11 | 2.9 | 3.07 | 545545 | |
07/08/2009 | 2.92 | 3.04 | 2.87 | 2.91 | 1131488 | |
07/07/2009 | 3.11 | 3.12 | 2.91 | 2.94 | 815695 | |
07/06/2009 | 3.18 | 3.18 | 3.03 | 3.13 | 487878 | |
07/03/2009 | 3.27 | 3.38 | 3.17 | 3.3 | 210100 | |
07/02/2009 | 3.2 | 3.41 | 3.11 | 3.32 | 281780 | |
06/30/2009 | 3.31 | 3.31 | 3.13 | 3.25 | 354430 | |
06/29/2009 | 3.47 | 3.47 | 3.27 | 3.3 | 174671 | |
06/26/2009 | 3.35 | 3.46 | 3.27 | 3.43 | 658350 | |
06/25/2009 | 3.18 | 3.44 | 3.1 | 3.39 | 900648 | |
06/24/2009 | 3.05 | 3.28 | 3.05 | 3.08 | 699395 | |
06/23/2009 | 3.1 | 3.14 | 2.92 | 3.01 | 3134374 | |
06/22/2009 | 3.31 | 3.33 | 3.04 | 3.15 | 1396190 | |
06/19/2009 | 3.43 | 3.47 | 3.31 | 3.4 | 1357011 | |
06/18/2009 | 3.22 | 3.43 | 3.18 | 3.37 | 1660309 | |
06/17/2009 | 3.34 | 3.45 | 3.15 | 3.26 | 1212492 | |
06/16/2009 | 3.53 | 3.66 | 3.35 | 3.42 | 1984783 | |
06/15/2009 | 3.7 | 3.71 | 3.45 | 3.57 | 2052196 | |
06/12/2009 | 3.75 | 3.77 | 3.67 | 3.7 | 1106432 | |
06/11/2009 | 3.74 | 3.9 | 3.72 | 3.78 | 2098418 | |
06/10/2009 | 3.66 | 3.93 | 3.62 | 3.69 | 3672775 | |
06/09/2009 | 3.65 | 3.67 | 3.4 | 3.5 | 3298365 | |
06/08/2009 | 3.57 | 3.57 | 3.3 | 3.5 | 734782 | |
06/05/2009 | 3.3 | 3.79 | 3.3 | 3.48 | 2868106 | |
06/04/2009 | 3.25 | 3.35 | 3.21 | 3.3 | 1351314 | |
06/03/2009 | 3.25 | 3.25 | 3.06 | 3.2 | 680183 | |
06/02/2009 | 3.25 | 3.42 | 3.18 | 3.3 | 3494811 | |
06/01/2009 | 2.98 | 3.17 | 2.94 | 3.17 | 1214420 | |
05/29/2009 | 3 | 3 | 2.9 | 2.95 | 327733 | |
05/28/2009 | 2.92 | 3 | 2.92 | 2.98 | 353456 | |
05/27/2009 | 3.1 | 3.1 | 2.9 | 2.95 | 840376 | |
05/26/2009 | 2.76 | 3.02 | 2.68 | 2.99 | 799247 | |
05/25/2009 | 2.8 | 2.81 | 2.69 | 2.75 | 114093 | |
05/22/2009 | 2.73 | 2.78 | 2.68 | 2.78 | 130830 | |
05/21/2009 | 2.69 | 2.77 | 2.52 | 2.69 | 657707 | |
05/20/2009 | 2.52 | 2.75 | 2.52 | 2.7 | 369541 | |
05/19/2009 | 2.53 | 2.62 | 2.38 | 2.5 | 398100 | |
05/15/2009 | 2.45 | 2.52 | 2.35 | 2.43 | 479409 | |
05/14/2009 | 2.53 | 2.53 | 2.42 | 2.45 | 681288 | |
05/13/2009 | 2.6 | 2.65 | 2.44 | 2.5 | 1357241 | |
05/12/2009 | 2.74 | 2.78 | 2.61 | 2.65 | 262314 | |
05/11/2009 | 2.84 | 2.84 | 2.73 | 2.74 | 199549 | |
05/08/2009 | 2.8 | 2.88 | 2.69 | 2.88 | 736811 | |
05/07/2009 | 2.93 | 2.95 | 2.5 | 2.79 | 1317139 | |
05/06/2009 | 2.9 | 2.96 | 2.79 | 2.87 | 348187 | |
05/05/2009 | 2.95 | 2.95 | 2.75 | 2.87 | 381423 | |
05/04/2009 | 2.62 | 3 | 2.59 | 2.9 | 1706492 | |
05/01/2009 | 2.57 | 2.76 | 2.48 | 2.56 | 1207999 | |
04/30/2009 | 2.65 | 2.65 | 2.31 | 2.51 | 925900 | |
04/29/2009 | 2.5 | 2.68 | 2.5 | 2.6 | 1070276 | |
04/28/2009 | 2.55 | 2.6 | 2.51 | 2.51 | 449645 | |
04/27/2009 | 2.6 | 2.63 | 2.54 | 2.61 | 1191790 | |
04/24/2009 | 2.65 | 2.8 | 2.63 | 2.67 | 961813 | |
04/23/2009 | 2.66 | 2.73 | 2.6 | 2.61 | 698570 | |
04/22/2009 | 2.7 | 2.75 | 2.66 | 2.68 | 673950 | |
04/21/2009 | 2.56 | 2.76 | 2.56 | 2.71 | 839900 | |
04/20/2009 | 2.85 | 2.85 | 2.57 | 2.73 | 764250 | |
04/17/2009 | 3 | 3 | 2.87 | 2.91 | 642315 | |
04/16/2009 | 3 | 3 | 2.91 | 2.98 | 373445 | |
04/15/2009 | 3 | 3.07 | 2.87 | 2.98 | 1997139 | |
04/14/2009 | 3.14 | 3.14 | 2.92 | 3.01 | 838801 | |
04/13/2009 | 2.84 | 3.19 | 2.84 | 3.14 | 1306458 | |
04/09/2009 | 2.6 | 2.87 | 2.6 | 2.83 | 1365023 | |
04/08/2009 | 2.56 | 2.69 | 2.56 | 2.61 | 1272367 | |
04/07/2009 | 2.79 | 2.8 | 2.57 | 2.63 | 1851904 | |
04/06/2009 | 2.83 | 2.83 | 2.65 | 2.8 | 1469791 | |
04/03/2009 | 2.67 | 2.9 | 2.65 | 2.81 | 5356870 | |
04/02/2009 | 2.95 | 3.03 | 2.76 | 2.78 | 1849186 | |
04/01/2009 | 2.64 | 2.92 | 2.54 | 2.85 | 1485896 | |
03/31/2009 | 2.74 | 2.74 | 2.55 | 2.59 | 7345728 | |
03/30/2009 | 2.75 | 3 | 2.58 | 2.6 | 11202828 |