HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Some interesting history.

(1) April 12, 2011 Cliffs received approval under the Investment Canada Act for completion of the plan of arrangement (the "Arrangement") pursuant to which Cliffs will acquire all the outstanding common shares of Consolidated Thompson Iron mines.

Look at the 2 links below.

(2) March 30, 2009 - Wuhan Iron and Steel( (the company that has an Alliance with Baosteel since 2001) buys a stake of 19.9% and gets to and will be entitled to nominate a Director to the Board of Consolidated Thompson. Sound familiar?

http://www.consolidatedthompson.com/s/NewsReleases.asp?ReportID=382314&_Type=News-Releases&_Title=Consolidated-Thompson-Announces-US240-Million-Strategic-Investment-from-Wuh...

(3) What happened two days later?

April 02, 2009

Consolidated Thompson Announces Cdn$80.6 Million Bought Deal Financing


NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMENATION IN THE UNITED STATES

Consolidated Thompson Iron Mines Limited (TSX:CLM) ("Consolidated Thompson" or the "Company") is pleased to announce that the Company has entered into an agreement with a syndicate of underwriters led by Macquarie Capital Markets Canada Ltd. and including, Canaccord Capital Corporation, BMO Capital Markets, Clarus Securities Inc., and Dundee Securities Corp. (collectively the "Underwriters") under which the Underwriters have agreed to purchase 31,000,000 common shares (the "Common Shares") of Consolidated Thompson at a price of Cdn$2.60 per Common Share (the "Issue Price") for aggregate gross proceeds of Cdn$80,600,000 (the "Offering"). Consolidated Thompson will grant the Underwriters an over-allotment option, to purchase up to an additional 4,650,000 Common Shares (for additional gross proceeds of Cdn$12,090,000), exercisable at the Issue Price at any time until the 30th day following the closing date of the Offering.

The net proceeds from the Offering are intended to be used to complete construction of the Bloom Lake project and for general working capital and corporate purposes

http://www.consolidatedthompson.com/s/NewsReleases.asp?ReportID=382311&_Type=News-Releases&_Title=Consolidated-Thompson-Announces-Cdn80.6-Million-Bought-Deal-Financing

Financing at 2.60 per share April 2, 2009 and today's price is $17.11. From $2.60 to $17.11 after 2 years...a good return for Consolidated Thompson holders. The "Chinese buy-in worked out very well for the holders of Consolidated Thompson. I wonder what the shareholders were saying when the news release of this buy-in combined with a board seat first reared it's head?

price history is below From March 30, 2009 to current.

DATE OPEN HIGH LOW CLOSING VOLUME
05/02/2011 17.09 17.14 17.09 17.12 420129
04/29/2011 17.15 17.17 17.04 17.12 7992215
04/28/2011 17.15 17.15 17.14 17.15 2115622
04/27/2011 17.16 17.18 17.12 17.16 1269282
04/26/2011 17.18 17.18 17.16 17.17 432016
04/25/2011 17.15 17.18 17.15 17.18 1202922
04/21/2011 17.17 17.18 17.17 17.17 248883
04/20/2011 17.2 17.21 17.17 17.18 783649
04/19/2011 17.19 17.21 17.18 17.19 946839
04/18/2011 17.18 17.18 17.16 17.18 392368
04/15/2011 17.19 17.2 17.19 17.19 582945
04/14/2011 17.2 17.2 17.18 17.2 898345
04/13/2011 17.21 17.21 17.18 17.2 2649171
04/12/2011 17.11 17.12 17.11 17.12 1267431
04/11/2011 17.15 17.15 17.11 17.12 2017653
04/08/2011 17.13 17.17 17.13 17.15 925217
04/07/2011 17.15 17.15 17.11 17.13 1290283
04/06/2011 17.14 17.15 17.11 17.14 2420210
04/05/2011 17.11 17.14 17.11 17.12 3141972
04/04/2011 17.13 17.15 17.11 17.11 588502
04/01/2011 17.13 17.14 17.1 17.14 3030144
03/31/2011 17.15 17.17 17.13 17.14 814018
03/30/2011 17.16 17.18 17.16 17.17 472945
03/29/2011 17.15 17.18 17.15 17.17 1170396
03/28/2011 17.15 17.18 17.15 17.17 868951
03/25/2011 17.16 17.18 17.14 17.17 1427364
03/24/2011 17.15 17.17 17.12 17.16 1642389
03/23/2011 17.08 17.15 17.08 17.15 1559127
03/22/2011 17.06 17.09 17.04 17.08 7956452
03/21/2011 17.1 17.11 17.03 17.03 6415651
03/18/2011 17.1 17.11 17.07 17.09 968853
03/17/2011 17.07 17.1 17.07 17.09 2040195
03/16/2011 17.09 17.1 17.05 17.06 3190705
03/15/2011 17.08 17.09 17.04 17.06 8322304
03/14/2011 17.12 17.13 17.11 17.12 513686
03/11/2011 17.11 17.14 17.1 17.12 2567044
03/10/2011 17.13 17.13 17.08 17.13 7625679
03/09/2011 17.14 17.17 17.12 17.12 2676867
03/08/2011 17.13 17.15 17.11 17.15 1982926
03/07/2011 17.14 17.15 17.11 17.12 807810
03/04/2011 17.12 17.14 17.11 17.12 1019273
03/03/2011 17.15 17.15 17.1 17.12 4460986
03/02/2011 17.11 17.16 17.11 17.14 1076250
03/01/2011 17.1 17.15 17.1 17.13 1721178
02/28/2011 17.11 17.11 17.08 17.1 2061163
02/25/2011 17.12 17.13 17.1 17.11 7267614
02/24/2011 17.12 17.13 17.1 17.11 3967104
02/23/2011 17.14 17.15 17.12 17.12 4150782
02/22/2011 17.13 17.16 17.12 17.15 2357111
02/18/2011 17.11 17.14 17.11 17.12 1851887
02/17/2011 17.1 17.14 17.09 17.11 4354625
02/16/2011 17.12 17.13 17.1 17.11 4225478
02/15/2011 17.13 17.15 17.11 17.12 3109762
02/14/2011 17.15 17.16 17.12 17.12 3850739
02/11/2011 17.16 17.17 17.15 17.15 2348155
02/10/2011 17.16 17.17 17.15 17.15 2370422
02/09/2011 17.17 17.17 17.16 17.17 1943942
02/08/2011 17.17 17.19 17.16 17.17 4921429
02/07/2011 17.2 17.21 17.17 17.17 5111592
02/04/2011 17.22 17.23 17.17 17.18 3425011
02/03/2011 17.23 17.24 17.21 17.22 4651702
02/02/2011 17.19 17.3 17.18 17.23 12158101
02/01/2011 17.22 17.23 17.19 17.2 5034153
01/31/2011 17.24 17.25 17.21 17.22 2081442
01/28/2011 17.25 17.26 17.23 17.25 4608432
01/27/2011 17.27 17.28 17.25 17.26 5446380
01/26/2011 17.25 17.3 17.25 17.29 4768414
01/25/2011 17.25 17.28 17.24 17.26 5219730
01/24/2011 17.27 17.3 17.25 17.26 2636474
01/21/2011 17.31 17.35 17.26 17.26 3236523
01/20/2011 17.28 17.36 17.27 17.3 5689853
01/19/2011 17.29 17.32 17.27 17.28 6577673
01/18/2011 17.33 17.35 17.28 17.29 5846086
01/17/2011 17.35 17.39 17.29 17.31 3232416
01/14/2011 17.28 17.44 17.28 17.4 9622394
01/13/2011 17.3 17.44 17.27 17.33 15850345
01/12/2011 17.9 17.95 17.26 17.35 48386120
01/11/2011 13.4 13.64 13.27 13.38 3089982
01/10/2011 13.3 13.4 13.1 13.22 1225466
01/07/2011 13.4 13.61 13.19 13.22 1905501
01/06/2011 13.77 13.77 13.37 13.41 1481401
01/05/2011 13.85 13.85 13.29 13.69 3787778
01/04/2011 14.3 14.5 13.82 13.85 1513344
12/31/2010 13.99 14.41 13.85 14.09 833594
12/30/2010 13.72 13.92 13.65 13.92 763492
12/29/2010 13.46 13.74 13.39 13.59 564063
12/24/2010 13.36 13.36 13.15 13.23 36476
12/23/2010 13.18 13.35 12.96 13.23 2090539
12/22/2010 13.2 13.36 13.06 13.18 1122826
12/21/2010 12.85 13.23 12.85 13.19 1417199
12/20/2010 13.19 13.41 12.71 12.81 2296675
12/17/2010 12.79 13.33 12.79 12.97 2819972
12/16/2010 13.1 13.1 12.67 12.84 1521376
12/15/2010 13.17 13.45 12.98 13.05 2028898
12/14/2010 12.95 13.32 12.79 13.17 2472324
12/13/2010 12.25 12.94 12.23 12.82 1760403
12/10/2010 12.26 12.3 11.98 12.19 540259
12/09/2010 12.09 12.27 12.01 12.1 861527
12/08/2010 12.02 12.14 11.8 12.14 1064774
12/07/2010 12.25 12.25 11.99 12.07 1486724
12/06/2010 11.99 12.29 11.91 12.15 585925
12/03/2010 11.92 12.07 11.6 11.99 1165730
12/02/2010 12.02 12.08 11.91 11.91 971238
12/01/2010 12.01 12.12 11.82 11.98 1728301
11/30/2010 11.93 12.12 11.85 11.93 1718329
11/29/2010 12.45 12.45 11.91 12.1 3133962
11/26/2010 12.41 12.64 12.41 12.46 986405
11/25/2010 12.42 12.91 12.42 12.49 1389139
11/24/2010 12 12.36 11.91 12.36 3781520
11/23/2010 11.9 12.04 11.69 11.82 1153157
11/22/2010 11.85 12.25 11.82 12.1 1808920
11/19/2010 11.52 11.79 11.46 11.79 1594346
11/18/2010 11.2 11.66 11.2 11.59 1301350
11/17/2010 10.98 11.33 10.98 11.15 642181
11/16/2010 11.31 11.48 10.91 11.18 1440881
11/15/2010 11.25 11.63 11.25 11.52 913662
11/12/2010 11.3 11.51 11.23 11.49 1999401
11/11/2010 11.44 11.55 11.35 11.52 1075733
11/10/2010 11.67 11.67 11 11.48 2888205
11/09/2010 12.07 12.54 11.45 11.66 3636419
11/08/2010 11.74 11.97 11.3 11.91 5304542
11/05/2010 10.95 11.88 10.88 11.81 5072603
11/04/2010 10.85 11.05 10.67 10.84 2470642
11/03/2010 10.12 10.56 9.95 10.53 2205634
11/02/2010 9.95 10.06 9.88 9.95 791377
11/01/2010 9.98 10.06 9.73 9.83 1154833
10/29/2010 9.88 9.9 9.63 9.88 1807027
10/28/2010 9.9 9.93 9.78 9.79 822827
10/27/2010 9.9 10 9.76 9.83 2164354
10/26/2010 10.22 10.22 9.99 10.04 1296530
10/25/2010 10.3 10.49 10.23 10.3 1737663
10/22/2010 9.9 10.28 9.88 10.22 2689379
10/21/2010 9.66 9.87 9.66 9.85 1543163
10/20/2010 9.3 9.81 9.26 9.71 1336103
10/19/2010 9.18 9.4 9.02 9.31 2853037
10/18/2010 9.5 9.59 9.16 9.2 1126134
10/15/2010 9.85 9.87 9.49 9.52 2679460
10/14/2010 9.52 9.86 9.51 9.76 1991292
10/13/2010 9.34 9.69 9.34 9.6 2426429
10/12/2010 9.1 9.34 8.99 9.26 2536239
10/08/2010 8.9 9.45 8.89 9.19 2526849
10/07/2010 8.74 8.94 8.56 8.89 2941941
10/06/2010 8.75 8.85 8.69 8.75 1855668
10/05/2010 8.62 8.84 8.4 8.79 3861919
10/04/2010 8.99 8.99 8.5 8.59 2653154
10/01/2010 8.89 8.99 8.85 8.91 1138095
09/30/2010 8.93 9.04 8.76 8.82 1407436
09/29/2010 8.95 9.02 8.85 8.93 1650860
09/28/2010 9 9.08 8.81 9.01 2366055
09/27/2010 8.89 9.22 8.87 9.04 2113154
09/24/2010 8.85 8.97 8.83 8.87 3275098
09/23/2010 8.85 8.9 8.72 8.77 2706948
09/22/2010 8.9 8.96 8.74 8.88 1890616
09/21/2010 8.93 8.99 8.83 8.86 1605961
09/20/2010 8.48 8.84 8.4 8.79 2266465
09/17/2010 8.41 8.47 8.23 8.35 1483450
09/16/2010 8.47 8.47 8.21 8.41 959351
09/15/2010 8.64 8.64 8.27 8.41 1610960
09/14/2010 8.67 8.73 8.57 8.66 1555220
09/13/2010 8.75 8.82 8.57 8.67 1587680
09/10/2010 8.67 8.73 8.54 8.64 622160
09/09/2010 8.74 8.84 8.52 8.62 1393873
09/08/2010 8.85 8.96 8.59 8.68 1171793
09/07/2010 8.99 8.99 8.79 8.87 491670
09/03/2010 9.32 9.32 8.91 9 1525731
09/02/2010 8.85 9.24 8.83 9.17 3274944
09/01/2010 8.5 8.86 8.49 8.8 2345140
08/31/2010 8.31 8.47 8.22 8.4 2101275
08/30/2010 8.4 8.58 8.26 8.32 1094822
08/27/2010 8.24 8.4 8.03 8.3 867701
08/26/2010 8.22 8.32 8.04 8.04 1426113
08/25/2010 7.91 8.19 7.91 8.14 1416662
08/24/2010 8 8.15 7.85 8.04 1232264
08/23/2010 8.3 8.3 8.01 8.11 1044015
08/20/2010 8.2 8.26 8.12 8.19 502476
08/19/2010 8.46 8.46 8.25 8.29 1805042
08/18/2010 8.35 8.49 8.17 8.4 2037394
08/17/2010 8.07 8.39 8.03 8.35 3929407
08/16/2010 7.75 8.14 7.74 7.95 3207785
08/13/2010 7.72 7.83 7.65 7.81 1126495
08/12/2010 7.5 7.74 7.49 7.65 1963961
08/11/2010 7.76 7.77 7.62 7.64 1393925
08/10/2010 7.99 8.08 7.84 7.94 1714540
08/09/2010 8.35 8.35 7.82 8.06 5499999
08/06/2010 8.32 8.34 7.93 8.2 1809442
08/05/2010 8.57 8.57 8.25 8.32 2460460
08/04/2010 8.75 8.78 8.59 8.59 1975811
08/03/2010 8.33 8.82 8.33 8.7 2274522
07/30/2010 8 8.3 8 8.24 1251147
07/29/2010 8 8.2 8 8.08 1200635
07/28/2010 7.87 8 7.86 7.93 842731
07/27/2010 8.13 8.19 7.87 7.93 1616097
07/26/2010 7.9 8.06 7.76 8.05 962466
07/23/2010 7.64 7.87 7.51 7.86 1156453
07/22/2010 7.31 7.65 7.3 7.61 1952818
07/21/2010 7.28 7.38 7.12 7.21 804289
07/20/2010 6.97 7.31 6.9 7.25 1453682
07/19/2010 7.07 7.17 6.76 7 1803223
07/16/2010 7.15 7.15 6.96 7.1 817813
07/15/2010 7.25 7.32 7.07 7.2 953084
07/14/2010 7.25 7.42 7.16 7.32 1029863
07/13/2010 7.64 7.65 7.23 7.26 2103981
07/12/2010 7.82 7.93 7.44 7.5 2250075
07/09/2010 7.5 7.94 7.44 7.84 803322
07/08/2010 7.45 7.56 7.34 7.49 2020613
07/07/2010 7.3 7.48 7.16 7.34 935426
07/06/2010 7.25 7.53 7.12 7.21 1823979
07/05/2010 7.16 7.2 6.88 7 430023
07/02/2010 7.35 7.35 7.16 7.25 1364471
06/30/2010 7.32 7.45 7.22 7.26 1786357
06/29/2010 7.8 7.8 7.19 7.28 4126537
06/28/2010 7.93 7.96 7.8 7.87 771135
06/25/2010 7.89 8.07 7.8 7.82 1264570
06/24/2010 7.81 7.91 7.7 7.78 1105962
06/23/2010 7.74 7.82 7.63 7.76 1409261
06/22/2010 7.9 7.9 7.57 7.7 2025932
06/21/2010 8.14 8.33 7.7 7.84 2037101
06/18/2010 7.85 7.96 7.81 7.92 1146255
06/17/2010 8.15 8.2 7.85 7.92 3777035
06/16/2010 8.23 8.33 8.08 8.15 6539342
06/15/2010 8.26 8.44 8.07 8.24 4630366
06/14/2010 8.25 8.38 8.19 8.22 883414
06/11/2010 7.82 8.25 7.81 8.11 1659336
06/10/2010 7.79 7.97 7.79 7.93 1586756
06/09/2010 7.8 7.98 7.6 7.76 1087188
06/08/2010 7.43 7.67 7.35 7.58 2431602
06/07/2010 7.97 8.07 7.4 7.43 2427161
06/04/2010 8.06 8.24 7.91 7.98 699944
06/03/2010 8.06 8.43 7.99 8.22 2631118
06/02/2010 7.9 8.05 7.85 7.99 1952526
06/01/2010 8 8.17 7.79 7.89 2276985
05/31/2010 8.18 8.32 8.18 8.29 437602
05/28/2010 8.15 8.3 7.95 8.15 1544991
05/27/2010 8.02 8.18 7.92 8.13 2634211
05/26/2010 7.95 8.2 7.76 7.77 2686020
05/25/2010 7.11 7.64 6.99 7.64 2380440
05/21/2010 7 7.6 6.94 7.35 2063226
05/20/2010 6.9 7.25 6.9 7.13 3224799
05/19/2010 7.1 7.37 6.91 7.28 3394289
05/18/2010 7.8 7.89 7.4 7.41 2015182
05/17/2010 8 8 7.26 7.55 3112051
05/14/2010 8.6 8.69 8.06 8.13 1740593
05/13/2010 8.73 8.79 8.63 8.76 975804
05/12/2010 8.59 8.82 8.59 8.65 1060331
05/11/2010 8.67 8.94 8.56 8.57 1445010
05/10/2010 8.62 8.96 8.52 8.93 2391871
05/07/2010 8 8.3 7.88 8.11 2254029
05/06/2010 8.15 8.33 7.5 8 2829100
05/05/2010 7.75 8.44 7.34 8.14 3406735
05/04/2010 8.2 8.2 7.77 8.03 2883833
05/03/2010 8.6 8.73 7.82 8.2 3649818
04/30/2010 8.99 9.03 8.62 8.64 1601746
04/29/2010 9.26 9.33 8.53 8.99 2539130
04/28/2010 9.48 9.58 9.14 9.15 1442315
04/27/2010 9.95 9.96 9.53 9.59 1252098
04/26/2010 9.68 9.98 9.68 9.94 1282764
04/23/2010 9.55 9.71 9.55 9.65 895935
04/22/2010 9.49 9.59 9.37 9.58 892575
04/21/2010 9.55 9.63 9.43 9.6 993940
04/20/2010 9.49 9.55 9.36 9.48 1446103
04/19/2010 9.17 9.28 8.94 9.25 1017024
04/16/2010 9.32 9.4 9.21 9.34 839536
04/15/2010 9.45 9.56 9.32 9.39 616325
04/14/2010 9.55 9.6 9.38 9.44 551670
04/13/2010 9.47 9.5 9.26 9.37 735287
04/12/2010 9.94 9.94 9.43 9.47 1006499
04/09/2010 9.77 9.87 9.73 9.82 767396
04/08/2010 9.34 9.75 9.32 9.63 1277874
04/07/2010 9.89 9.9 9.31 9.5 2317398
04/06/2010 10 10.08 9.81 9.83 2610047
04/05/2010 9.96 10.32 9.95 10 1685320
04/01/2010 9.6 10.02 9.53 9.98 2575551
03/31/2010 9.89 9.92 9.53 9.56 2262074
03/30/2010 9.25 9.83 9.23 9.69 2170195
03/29/2010 9.05 9.24 9.01 9.22 1732423
03/26/2010 8.94 9.07 8.94 9.02 648516
03/25/2010 9.2 9.2 8.93 8.94 1226212
03/24/2010 9 9.15 9 9.04 937157
03/23/2010 8.76 9.19 8.76 9.13 1033135
03/22/2010 8.82 8.89 8.56 8.8 738677
03/19/2010 9.13 9.13 8.65 8.83 1384502
03/18/2010 8.97 9.08 8.84 9.08 1085890
03/17/2010 8.78 9.03 8.78 8.95 846931
03/16/2010 8.81 8.92 8.71 8.75 972477
03/15/2010 8.68 8.81 8.66 8.81 1937277
03/12/2010 8.98 8.98 8.62 8.67 779144
03/11/2010 8.95 8.98 8.78 8.94 900072
03/10/2010 8.76 9.09 8.76 9.03 949138
03/09/2010 8.99 9 8.8 8.8 533115
03/08/2010 9.15 9.21 8.96 8.96 584695
03/05/2010 8.94 9.09 8.91 9.04 1985024
03/04/2010 8.85 8.95 8.78 8.87 649744
03/03/2010 8.99 8.99 8.72 8.81 1327097
03/02/2010 8.91 9.07 8.8 8.91 666375
03/01/2010 8.74 8.97 8.73 8.85 853196
02/26/2010 8.58 8.7 8.55 8.65 526567
02/25/2010 8.47 8.53 8.31 8.49 1128318
02/24/2010 8.29 8.65 8.27 8.5 1168465
02/23/2010 8.4 8.43 8.15 8.35 1163974
02/22/2010 8.37 8.43 8.3 8.4 1295024
02/19/2010 8.14 8.37 8.1 8.36 746022
02/18/2010 8.13 8.29 8.12 8.21 677719
02/17/2010 8.35 8.45 8.13 8.16 933938
02/16/2010 8.12 8.5 8.12 8.45 1782887
02/12/2010 7.83 8.09 7.65 8.05 1631489
02/11/2010 7.65 8.08 7.56 7.89 2165011
02/10/2010 7.74 7.74 7.49 7.57 1943160
02/09/2010 7.35 7.75 7.35 7.67 653983
02/08/2010 7.3 7.46 7.13 7.22 448462
02/05/2010 7.15 7.27 6.94 7.23 1197226
02/04/2010 7.48 7.54 7.2 7.25 1506765
02/03/2010 7.79 7.79 7.51 7.52 747439
02/02/2010 7.7 7.79 7.54 7.78 641559
02/01/2010 7.24 7.71 7.22 7.7 1702233
01/29/2010 7.15 7.32 7.1 7.19 767076
01/28/2010 7.31 7.32 7.07 7.18 1750882
01/27/2010 7.37 7.38 7.01 7.24 3064937
01/26/2010 7.36 7.53 7.24 7.44 1063106
01/25/2010 7.22 7.6 7.22 7.48 1155082
01/22/2010 7.3 7.68 7.16 7.23 2405072
01/21/2010 7.95 7.95 7.32 7.43 1628720
01/20/2010 7.97 8.09 7.73 7.89 1212325
01/19/2010 7.83 8.03 7.8 8.01 1640904
01/18/2010 7.95 7.95 7.75 7.79 308096
01/15/2010 7.94 8 7.83 7.88 747617
01/14/2010 7.97 8.08 7.85 8.03 2946217
01/13/2010 7.69 7.91 7.54 7.9 2113425
01/12/2010 7.93 7.93 7.44 7.79 2949427
01/11/2010 8.04 8.22 7.96 8 2655457
01/08/2010 7.93 7.93 7.77 7.9 4198288
01/07/2010 7.47 8.08 7.37 7.94 3218845
01/06/2010 7.5 7.59 7.34 7.42 2061721
01/05/2010 6.9 7.24 6.84 7.2 1695682
01/04/2010 6.85 6.98 6.84 6.9 1708339
12/31/2009 6.82 6.94 6.73 6.76 347874
12/30/2009 6.95 6.95 6.72 6.84 361740
12/29/2009 6.9 6.96 6.86 6.91 918804
12/24/2009 6.9 7.03 6.89 6.9 556216
12/23/2009 6.76 6.86 6.76 6.86 690331
12/22/2009 6.95 6.98 6.75 6.75 1002342
12/21/2009 6.82 6.92 6.73 6.89 869845
12/18/2009 6.44 6.89 6.36 6.83 3121747
12/17/2009 6.5 6.5 6.37 6.42 601606
12/16/2009 6.53 6.57 6.45 6.56 987320
12/15/2009 6.26 6.58 6.26 6.48 1454152
12/14/2009 6.03 6.6 6.01 6.38 2420289
12/11/2009 5.97 6.09 5.88 6.08 960994
12/10/2009 5.95 6.13 5.89 6.02 1737756
12/09/2009 6 6 5.81 5.99 1664951
12/08/2009 6.18 6.18 5.89 6 1280146
12/07/2009 6.15 6.2 5.95 6.19 1689417
12/04/2009 6.06 6.28 5.97 6.13 1612483
12/03/2009 5.79 6.06 5.76 5.97 1131244
12/02/2009 5.87 6.09 5.71 5.74 1374119
12/01/2009 5.59 5.83 5.59 5.81 1063452
11/30/2009 5.65 5.73 5.56 5.59 581651
11/27/2009 5.4 5.73 5.4 5.61 575384
11/26/2009 5.7 5.7 5.5 5.62 919397
11/25/2009 5.5 5.9 5.48 5.78 1598207
11/24/2009 5.35 5.5 5.28 5.47 1202025
11/23/2009 5.29 5.48 5.28 5.35 2843092
11/20/2009 5.25 5.27 5.16 5.24 2786804
11/19/2009 5.25 5.33 5.21 5.33 869875
11/18/2009 5.4 5.43 5.31 5.33 992299
11/17/2009 5.23 5.4 5.2 5.39 1546962
11/16/2009 5.25 5.39 5.18 5.23 2329966
11/13/2009 5.19 5.19 5.13 5.15 541404
11/12/2009 5.2 5.24 5.03 5.16 1249489
11/11/2009 5.18 5.27 5.15 5.23 1478340
11/10/2009 5.2 5.22 4.99 5.05 1198492
11/09/2009 4.99 5.28 4.97 5.2 2167435
11/06/2009 4.8 5 4.76 4.96 951804
11/05/2009 4.73 4.92 4.65 4.85 1552853
11/04/2009 4.71 4.78 4.63 4.7 1553832
11/03/2009 4.8 4.82 4.59 4.68 2725751
11/02/2009 5 5.02 4.71 4.89 1121477
10/30/2009 5.02 5.09 4.69 5 1115345
10/29/2009 4.76 5.05 4.76 5.05 1685155
10/28/2009 4.66 4.82 4.54 4.82 1378101
10/27/2009 5 5.01 4.83 4.87 818657
10/26/2009 5.11 5.25 4.91 5 1301508
10/23/2009 5.26 5.33 5 5.15 1376285
10/22/2009 5.34 5.36 5.18 5.25 1306341
10/21/2009 5.35 5.47 5.34 5.38 1138454
10/20/2009 5.45 5.49 5.37 5.44 876654
10/19/2009 5.35 5.49 5.25 5.44 995118
10/16/2009 5.4 5.4 5.2 5.35 815843
10/15/2009 5.51 5.51 5.37 5.4 1300659
10/14/2009 5.5 5.53 5.34 5.53 2142278
10/13/2009 5.78 5.78 5.25 5.44 3625341
10/09/2009 5.84 6.03 5.75 5.86 848403
10/08/2009 5.46 5.91 5.46 5.9 2547543
10/07/2009 5.45 5.5 5.4 5.46 2405952
10/06/2009 5.4 5.62 5.34 5.41 1871625
10/05/2009 5.19 5.47 5.19 5.42 1073383
10/02/2009 5.14 5.26 5.07 5.19 634440
10/01/2009 5.5 5.5 5.33 5.38 1058438
09/30/2009 5.45 5.5 5.24 5.49 2403123
09/29/2009 5.37 5.49 5.33 5.36 930374
09/28/2009 5.2 5.45 5.15 5.32 1215938
09/25/2009 5.19 5.24 5.12 5.16 530375
09/24/2009 5.2 5.25 5.05 5.19 1376297
09/23/2009 5.22 5.27 5.12 5.18 1367477
09/22/2009 5.1 5.24 5.03 5.16 2004124
09/21/2009 4.87 4.95 4.77 4.95 917514
09/18/2009 4.91 5.02 4.81 4.97 9538509
09/17/2009 5.02 5.02 4.9 4.95 1048151
09/16/2009 5.02 5.07 4.98 5.02 5196214
09/15/2009 5.07 5.12 4.96 5 2452485
09/14/2009 4.88 5.02 4.83 5.02 2219359
09/11/2009 4.65 4.88 4.64 4.86 1025688
09/10/2009 4.84 4.84 4.68 4.71 718278
09/09/2009 4.92 4.92 4.76 4.78 462479
09/08/2009 4.84 4.94 4.81 4.86 1292643
09/04/2009 4.64 4.77 4.6 4.7 507576
09/03/2009 4.54 4.64 4.51 4.59 465296
09/02/2009 4.5 4.54 4.42 4.5 805883
09/01/2009 4.55 4.72 4.45 4.59 3407650
08/31/2009 4.75 4.75 4.56 4.66 333513
08/28/2009 4.75 4.9 4.7 4.78 687903
08/27/2009 4.86 4.86 4.51 4.68 2027450
08/26/2009 4.91 4.91 4.72 4.83 667805
08/25/2009 4.9 5.05 4.86 4.88 2756391
08/24/2009 4.93 4.95 4.86 4.89 1541281
08/21/2009 4.67 4.94 4.65 4.94 2550941
08/20/2009 4.64 4.7 4.61 4.67 2509241
08/19/2009 4.66 4.69 4.55 4.59 1374743
08/18/2009 4.46 4.78 4.4 4.68 1640597
08/17/2009 4.37 4.58 4.14 4.37 426867
08/14/2009 4.4 4.55 4.35 4.55 485338
08/13/2009 4.57 4.68 4.4 4.4 854911
08/12/2009 4.52 4.62 4.45 4.53 495978
08/11/2009 4.76 4.78 4.53 4.6 1060703
08/10/2009 4.7 4.86 4.64 4.79 604303
08/07/2009 4.65 4.73 4.52 4.71 760104
08/06/2009 4.63 4.73 4.48 4.54 594158
08/05/2009 4.79 4.88 4.55 4.73 906240
08/04/2009 4.6 4.8 4.49 4.79 2004619
07/31/2009 4.19 4.44 4.17 4.37 522068
07/30/2009 4.19 4.2 3.98 4.11 1685038
07/29/2009 4.04 4.04 3.8 3.95 571834
07/28/2009 4.21 4.23 3.93 4.07 2256551
07/27/2009 4.17 4.33 4.17 4.23 436761
07/24/2009 4.5 4.66 4.23 4.35 1533683
07/23/2009 3.83 4.45 3.83 4.45 3385485
07/22/2009 3.66 3.83 3.65 3.8 696229
07/21/2009 3.85 3.85 3.59 3.7 1650942
07/20/2009 3.79 3.82 3.56 3.78 1106282
07/17/2009 3.89 3.89 3.73 3.73 1016809
07/16/2009 3.63 3.85 3.63 3.8 1473536
07/15/2009 3.75 3.87 3.66 3.68 2045583
07/14/2009 3.55 3.63 3.45 3.62 1737122
07/13/2009 3.27 3.51 3.22 3.43 1580769
07/10/2009 3.09 3.24 3.07 3.24 662470
07/09/2009 2.9 3.11 2.9 3.07 545545
07/08/2009 2.92 3.04 2.87 2.91 1131488
07/07/2009 3.11 3.12 2.91 2.94 815695
07/06/2009 3.18 3.18 3.03 3.13 487878
07/03/2009 3.27 3.38 3.17 3.3 210100
07/02/2009 3.2 3.41 3.11 3.32 281780
06/30/2009 3.31 3.31 3.13 3.25 354430
06/29/2009 3.47 3.47 3.27 3.3 174671
06/26/2009 3.35 3.46 3.27 3.43 658350
06/25/2009 3.18 3.44 3.1 3.39 900648
06/24/2009 3.05 3.28 3.05 3.08 699395
06/23/2009 3.1 3.14 2.92 3.01 3134374
06/22/2009 3.31 3.33 3.04 3.15 1396190
06/19/2009 3.43 3.47 3.31 3.4 1357011
06/18/2009 3.22 3.43 3.18 3.37 1660309
06/17/2009 3.34 3.45 3.15 3.26 1212492
06/16/2009 3.53 3.66 3.35 3.42 1984783
06/15/2009 3.7 3.71 3.45 3.57 2052196
06/12/2009 3.75 3.77 3.67 3.7 1106432
06/11/2009 3.74 3.9 3.72 3.78 2098418
06/10/2009 3.66 3.93 3.62 3.69 3672775
06/09/2009 3.65 3.67 3.4 3.5 3298365
06/08/2009 3.57 3.57 3.3 3.5 734782
06/05/2009 3.3 3.79 3.3 3.48 2868106
06/04/2009 3.25 3.35 3.21 3.3 1351314
06/03/2009 3.25 3.25 3.06 3.2 680183
06/02/2009 3.25 3.42 3.18 3.3 3494811
06/01/2009 2.98 3.17 2.94 3.17 1214420
05/29/2009 3 3 2.9 2.95 327733
05/28/2009 2.92 3 2.92 2.98 353456
05/27/2009 3.1 3.1 2.9 2.95 840376
05/26/2009 2.76 3.02 2.68 2.99 799247
05/25/2009 2.8 2.81 2.69 2.75 114093
05/22/2009 2.73 2.78 2.68 2.78 130830
05/21/2009 2.69 2.77 2.52 2.69 657707
05/20/2009 2.52 2.75 2.52 2.7 369541
05/19/2009 2.53 2.62 2.38 2.5 398100
05/15/2009 2.45 2.52 2.35 2.43 479409
05/14/2009 2.53 2.53 2.42 2.45 681288
05/13/2009 2.6 2.65 2.44 2.5 1357241
05/12/2009 2.74 2.78 2.61 2.65 262314
05/11/2009 2.84 2.84 2.73 2.74 199549
05/08/2009 2.8 2.88 2.69 2.88 736811
05/07/2009 2.93 2.95 2.5 2.79 1317139
05/06/2009 2.9 2.96 2.79 2.87 348187
05/05/2009 2.95 2.95 2.75 2.87 381423
05/04/2009 2.62 3 2.59 2.9 1706492
05/01/2009 2.57 2.76 2.48 2.56 1207999
04/30/2009 2.65 2.65 2.31 2.51 925900
04/29/2009 2.5 2.68 2.5 2.6 1070276
04/28/2009 2.55 2.6 2.51 2.51 449645
04/27/2009 2.6 2.63 2.54 2.61 1191790
04/24/2009 2.65 2.8 2.63 2.67 961813
04/23/2009 2.66 2.73 2.6 2.61 698570
04/22/2009 2.7 2.75 2.66 2.68 673950
04/21/2009 2.56 2.76 2.56 2.71 839900
04/20/2009 2.85 2.85 2.57 2.73 764250
04/17/2009 3 3 2.87 2.91 642315
04/16/2009 3 3 2.91 2.98 373445
04/15/2009 3 3.07 2.87 2.98 1997139
04/14/2009 3.14 3.14 2.92 3.01 838801
04/13/2009 2.84 3.19 2.84 3.14 1306458
04/09/2009 2.6 2.87 2.6 2.83 1365023
04/08/2009 2.56 2.69 2.56 2.61 1272367
04/07/2009 2.79 2.8 2.57 2.63 1851904
04/06/2009 2.83 2.83 2.65 2.8 1469791
04/03/2009 2.67 2.9 2.65 2.81 5356870
04/02/2009 2.95 3.03 2.76 2.78 1849186
04/01/2009 2.64 2.92 2.54 2.85 1485896
03/31/2009 2.74 2.74 2.55 2.59 7345728
03/30/2009 2.75 3 2.58 2.6 11202828
Share
New Message
Please login to post a reply