HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: Big buying in November - have a look !
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V A-Alpha
30/11/2011 V NOT 0.79 0.84 0.78 0.8 0.02 1,697,200 208 0.79 0.8 519,600 1,157,600
29/11/2011 V NOT 0.79 0.81 0.76 0.78 -0.02 790,400 228 0.77 0.78 500,900 250,000
28/11/2011 V NOT 0.78 0.81 0.76 0.8 0.03 846,136 211 0.8 0.81 662,136 157,500
25/11/2011 V NOT 0.79 0.79 0.76 0.77 -0.02 100,063 54 0.76 0.77 70,063 24,500
24/11/2011 V NOT 0.74 0.79 0.72 0.79 0.05 557,090 176 0.78 0.79 428,990 101,100
23/11/2011 V NOT 0.72 0.74 0.71 0.74 370,113 163 0.72 0.74 244,935 94,178
22/11/2011 V NOT 0.75 0.76 0.71 0.74 2,226,774 200 0.74 0.75 605,774 1,587,500
21/11/2011 V NOT 0.7 0.74 0.69 0.74 0.02 581,225 147 0.74 0.75 410,575 142,650
18/11/2011 V NOT 0.66 0.72 0.66 0.72 0.06 524,755 190 0.71 0.72 370,655 127,100
17/11/2011 V NOT 0.67 0.7 0.66 0.66 -0.01 229,120 112 0.66 0.67 153,750 48,870
16/11/2011 V NOT 0.68 0.69 0.65 0.67 -0.02 875,779 214 0.67 0.69 687,279 116,000
15/11/2011 V NOT 0.71 0.72 0.67 0.69 -0.03 595,898 205 0.68 0.69 451,898 86,500
14/11/2011 V NOT 0.76 0.76 0.7 0.72 -0.04 409,810 132 0.71 0.73 335,110 60,700
11/11/2011 V NOT 0.8 0.82 0.76 0.76 -0.03 334,640 99 0.76 0.77 232,140 82,500
10/11/2011 V NOT 0.78 0.79 0.75 0.79 -0.01 1,024,635 371 0.77 0.79 742,135 178,000
09/11/2011 V NOT 0.84 0.84 0.8 0.8 -0.05 885,805 307 0.8 0.81 696,321 114,984
08/11/2011 V NOT 0.88 0.9 0.84 0.85 -0.04 839,461 342 0.84 0.85 584,239 169,722
07/11/2011 V NOT 0.85 0.92 0.82 0.89 0.04 1,895,857 550 0.88 0.89 1,529,057 258,300
04/11/2011 V NOT 0.83 0.86 0.77 0.85 0.03 1,082,609 457 0.83 0.85 801,984 209,125
03/11/2011 V NOT 0.78 0.94 0.78 0.82 0.04 6,188,946 1,879 0.82 0.83 4,761,446 1,024,000
02/11/2011 V NOT 0.65 0.79 0.64 0.78 0.13 997,258 322 0.77 0.78 802,758 133,000
01/11/2011 V NOT 0.62 0.67 0.61 0.65 -0.03 771,122 290 0.65 0.67 468,122 248,000
31/10/2011 V NOT 0.7 0.7 0.6 0.68 -0.02 1,033,908 386 0.65 0.68 767,258 213,650
28/10/2011 V NOT 0.51 0.71 0.495 0.7 0.18 3,690,022 782 0.68 0.7 3,046,722 502,800
27/10/2011 V NOT 0.5 0.52 0.5 0.52 0.02 394,493 144 0.51 0.52 174,993 117,000
26/10/2011 V NOT 0.51 0.51 0.5 0.5 -0.01 105,930 27 0.5 0.51 80,430 13,500
25/10/2011 V NOT 0.52 0.52 0.51 0.51 427,960 91 0.51 0.52 264,360 136,600
24/10/2011 V NOT 0.52 0.52 0.51 0.51 359,200 76 0.51 0.52 221,700 119,500
21/10/2011 V NOT 0.52 0.52 0.5 0.51 632,882 98 0.5 0.52 536,500 78,882
20/10/2011 V NOT 0.52 0.52 0.5 0.51 0.01 357,020 74 0.5 0.51 234,020 110,500
19/10/2011 V NOT 0.52 0.52 0.5 0.5 -0.03 115,749 48 0.5 0.52 78,749 34,000
18/10/2011 V NOT 0.52 0.53 0.52 0.53 0.02 237,664 50 0.52 0.53 196,664 39,000
17/10/2011 V NOT 0.54 0.54 0.51 0.51 -0.03 160,218 79 0.52 0.53 150,218 6,000
14/10/2011 V NOT 0.54 0.54 0.53 0.54 198,121 50 0.53 0.54 132,621 56,000
13/10/2011 V NOT 0.54 0.54 0.51 0.54 0.01 321,952 71 0.53 0.54 273,850 31,102
12/10/2011 V NOT 0.52 0.54 0.52 0.53 0.01 343,965 102 0.53 0.54 268,175 50,290
11/10/2011 V NOT 0.49 0.52 0.485 0.52 0.04 387,806 124 0.51 0.52 326,180 38,126
07/10/2011 V NOT 0.48 0.49 0.47 0.48 197,667 68 0.48 0.485 170,167 20,500
06/10/2011 V NOT 0.47 0.48 0.465 0.48 0.02 233,700 52 0.47 0.48 169,700 59,000
05/10/2011 V NOT 0.46 0.46 0.455 0.46 0.01 282,500 64 0.455 0.465 213,600 32,900
04/10/2011 V NOT 0.46 0.455 0.44 0.45 -0.01 505,540 101 0.445 0.455 354,540 124,500
03/10/2011 V NOT 0.46 0.46 0.45 0.46 -0.01 477,797 92 0.455 0.465 353,575 72,000
10 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply