HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"

NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)

Free
Message: August 17, 2007
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Exactly 5 years ago today the price closed at .395

August 29, 2007 was a different story with the volume hitting 7,131,322.

If you looked at the day before..August 28,, close of .395 and a volume of 36,900..there was no hint given.

The last time we saw prices as low as they are today was this 2007 time. With feasibility and infrastructure announcement to come..it would be nice to see 2007 type of moves.

3-Mar-2008 7.200 7.200 6.500 6.570 1,351,654
29-Feb-2008 6.800 7.420 6.760 6.950 3,317,527
28-Feb-2008 6.000 6.960 5.970 6.800 3,524,012
27-Feb-2008 5.600 6.020 5.500 6.000 1,911,355
26-Feb-2008 5.600 5.840 5.400 5.500 3,634,768
25-Feb-2008 4.950 5.040 4.790 5.040 646,735
22-Feb-2008 4.850 4.930 4.800 4.830 420,155
21-Feb-2008 4.800 4.850 4.670 4.830 493,171
20-Feb-2008 4.560 4.850 4.540 4.760 602,583
19-Feb-2008 4.840 4.980 4.680 4.700 900,479
15-Feb-2008 4.840 4.920 4.730 4.850 906,000
14-Feb-2008 4.910 5.010 4.780 4.860 809,617
13-Feb-2008 4.550 4.910 4.420 4.910 752,750
12-Feb-2008 4.860 4.920 4.560 4.570 538,166
11-Feb-2008 5.080 5.100 4.820 4.870 937,387
8-Feb-2008 4.350 5.120 4.350 4.860 2,064,596
7-Feb-2008 4.220 4.370 4.200 4.370 455,184
6-Feb-2008 4.270 4.340 4.200 4.230 477,215
5-Feb-2008 4.420 4.440 4.250 4.270 603,127
4-Feb-2008 4.550 4.550 4.290 4.490 717,938
1-Feb-2008 4.350 4.480 4.320 4.460 781,421
31-Jan-2008 4.210 4.290 4.160 4.280 635,443
30-Jan-2008 4.020 4.350 4.020 4.270 864,780
29-Jan-2008 4.200 4.200 3.990 4.050 995,514
28-Jan-2008 3.500 4.300 3.490 4.140 2,975,855
25-Jan-2008 3.630 3.650 3.430 3.450 1,046,438
24-Jan-2008 3.280 3.580 3.240 3.450 1,646,399
23-Jan-2008 2.920 3.200 2.790 3.110 1,045,620
22-Jan-2008 2.630 3.110 2.530 3.080 1,536,400
21-Jan-2008 3.020 3.100 2.630 2.700 1,352,094
18-Jan-2008 3.440 3.480 3.130 3.300 1,038,832
17-Jan-2008 3.620 3.650 3.380 3.390 610,888
16-Jan-2008 3.550 3.740 3.550 3.580 885,810
15-Jan-2008 3.750 3.800 3.610 3.700 367,961
14-Jan-2008 4.100 4.100 3.760 3.840 401,056
11-Jan-2008 3.580 4.140 3.500 3.890 1,601,275
10-Jan-2008 3.740 3.740 3.450 3.550 757,287
9-Jan-2008 3.890 3.900 3.570 3.720 892,523
8-Jan-2008 3.980 4.070 3.850 3.860 306,750
7-Jan-2008 3.930 4.000 3.850 3.890 457,806
4-Jan-2008 4.070 4.080 3.800 3.910 1,024,742
3-Jan-2008 4.500 4.520 4.110 4.140 1,749,835
2-Jan-2008 4.080 4.350 4.080 4.200 775,820
31-Dec-2007 4.160 4.230 4.000 4.000 403,725
28-Dec-2007 4.210 4.220 4.000 4.140 386,780
27-Dec-2007 4.090 4.270 3.970 4.080 683,086
24-Dec-2007 3.650 3.980 3.630 3.980 476,571
21-Dec-2007 4.150 4.310 3.740 3.780 1,537,960
20-Dec-2007 3.960 4.060 3.910 3.950 513,324
19-Dec-2007 3.980 4.150 3.920 3.940 671,275
18-Dec-2007 4.160 4.250 3.960 3.970 780,565
17-Dec-2007 4.240 4.500 4.050 4.090 579,622
14-Dec-2007 4.270 4.440 4.150 4.270 1,394,192
13-Dec-2007 4.780 4.880 4.360 4.360 1,520,936
12-Dec-2007 4.950 5.090 4.780 4.780 397,914
11-Dec-2007 5.100 5.190 4.820 4.860 480,940
10-Dec-2007 5.120 5.210 5.060 5.140 429,710
7-Dec-2007 4.700 5.200 4.680 5.010 923,914
6-Dec-2007 4.690 4.800 4.560 4.700 925,110
5-Dec-2007 4.610 4.890 4.540 4.540 643,218
4-Dec-2007 5.080 5.150 4.600 4.720 1,235,845
3-Dec-2007 5.320 5.380 5.060 5.100 528,788
30-Nov-2007 5.390 5.400 5.080 5.160 520,044
29-Nov-2007 5.500 5.520 5.250 5.310 429,862
28-Nov-2007 5.640 5.720 5.350 5.430 1,224,947
27-Nov-2007 4.850 5.680 4.760 5.550 4,184,708
26-Nov-2007 5.160 5.360 4.960 5.050 1,134,693
23-Nov-2007 5.000 5.240 4.900 5.070 2,899,942
22-Nov-2007 4.600 4.940 4.460 4.800 1,858,601
21-Nov-2007 4.170 4.550 3.920 4.470 2,316,676
20-Nov-2007 4.500 4.590 4.180 4.190 951,957
19-Nov-2007 4.890 4.890 4.300 4.400 937,422
16-Nov-2007 4.600 5.150 4.170 4.890 4,038,919
15-Nov-2007 4.800 4.840 4.530 4.640 1,481,240
14-Nov-2007 5.120 5.300 4.650 4.960 1,729,641
13-Nov-2007 5.400 5.480 4.820 5.010 1,884,675
12-Nov-2007 5.620 5.720 5.350 5.400 609,059
9-Nov-2007 5.800 5.800 5.510 5.620 1,694,209
8-Nov-2007 5.490 5.700 5.210 5.590 1,465,472
7-Nov-2007 5.130 5.700 5.110 5.320 2,316,785
6-Nov-2007 5.650 5.690 5.100 5.250 1,836,963
5-Nov-2007 5.550 5.690 5.410 5.480 1,645,505
2-Nov-2007 5.730 5.740 5.420 5.460 1,799,486
1-Nov-2007 5.840 5.840 5.420 5.550 3,633,049
31-Oct-2007 5.210 6.030 4.800 5.930 5,418,480
30-Oct-2007 5.830 6.000 5.010 5.280 8,093,600
29-Oct-2007 6.760 6.880 5.860 6.080 5,362,121
26-Oct-2007 6.850 7.050 6.660 6.730 1,971,214
25-Oct-2007 6.500 6.840 6.500 6.660 3,798,299
24-Oct-2007 6.250 6.710 6.240 6.410 4,084,777
23-Oct-2007 5.940 6.290 5.890 6.240 4,612,774
22-Oct-2007 5.400 5.930 5.330 5.880 3,520,594
19-Oct-2007 5.790 5.800 5.380 5.600 2,602,748
18-Oct-2007 5.350 5.930 5.260 5.780 4,641,106
17-Oct-2007 6.050 6.300 5.350 5.560 11,418,117
16-Oct-2007 5.650 6.380 5.560 5.890 10,971,775
15-Oct-2007 4.930 5.550 4.800 5.550 11,399,108
12-Oct-2007 3.900 4.480 3.800 4.320 13,110,305
11-Oct-2007 3.500 3.950 3.500 3.790 7,334,242
10-Oct-2007 3.590 3.600 3.010 3.320 5,388,194
9-Oct-2007 3.550 3.640 3.350 3.590 1,649,350
5-Oct-2007 3.710 3.910 3.540 3.550 1,692,390
4-Oct-2007 3.800 4.000 3.670 3.760 2,470,021
3-Oct-2007 3.510 3.960 3.400 3.780 4,697,852
2-Oct-2007 3.450 3.630 3.280 3.470 3,550,900
1-Oct-2007 3.970 3.970 3.540 3.600 2,544,970
28-Sep-2007 4.000 4.200 3.810 4.030 6,145,001
27-Sep-2007 4.480 4.840 3.790 3.800 17,345,401
26-Sep-2007 3.250 3.680 3.080 3.400 10,031,355
25-Sep-2007 3.650 3.950 3.270 3.350 11,416,714
24-Sep-2007 4.370 4.750 3.560 3.600 8,281,877
21-Sep-2007 4.450 4.990 4.300 4.370 15,680,985
20-Sep-2007 3.500 4.250 3.110 4.120 16,506,070
19-Sep-2007 2.500 3.940 2.500 3.330 16,587,341
13-Sep-2007 2.190 4.050 2.140 3.940 28,248,903
12-Sep-2007 1.800 2.280 1.730 2.130 15,567,308
11-Sep-2007 1.600 2.020 1.540 1.850 17,142,036
10-Sep-2007 1.190 1.820 1.140 1.740 20,434,528
6-Sep-2007 0.780 0.870 0.770 0.850 2,987,596
5-Sep-2007 0.800 0.800 0.760 0.760 1,320,310
4-Sep-2007 0.820 0.870 0.770 0.800 3,781,336
31-Aug-2007 0.750 0.910 0.730 0.850 8,344,613
30-Aug-2007 0.700 0.830 0.680 0.780 8,768,741
29-Aug-2007 0.660 0.700 0.550 0.670 7,131,322
27-Aug-2007 0.395 0.395 0.395 0.395 36,900
24-Aug-2007 0.390 0.395 0.360 0.395 143,200
23-Aug-2007 0.385 0.395 0.370 0.375 209,610
22-Aug-2007 0.380 0.410 0.380 0.385 197,890
21-Aug-2007 0.440 0.440 0.375 0.400 59,600
20-Aug-2007 0.380 0.440 0.380 0.440 275,280
17-Aug-2007 0.430 0.450 0.360 0.395 266,500
16-Aug-2007 0.440 0.440 0.290 0.415 318,100
15-Aug-2007 0.455 0.470 0.440 0.450 82,040
14-Aug-2007 0.455 0.485 0.455 0.480 247,800
13-Aug-2007 0.435 0.490 0.435 0.490 186,500
10-Aug-2007 0.455 0.470 0.420 0.450 420,200
9-Aug-2007 0.465 0.465 0.450 0.455 159,660
8-Aug-2007 0.480 0.480 0.450 0.465 179,750
7-Aug-2007 0.490 0.490 0.460 0.485 424,500
3-Aug-2007 0.490 0.490 0.475 0.485 88,500
16 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply