HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Recent Trades
|
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
|
Oct 28, 2021 12:10 PM |
0.82 |
2000 |
-0.01 |
-1.205 |
TSXV |
Scotia Capital Inc. |
Scotia Capital Inc. |
|
Oct 28, 2021 12:00 PM |
0.83 |
301 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
PI Financial Corp. |
|
Oct 28, 2021 12:00 PM |
0.83 |
250 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
PI Financial Corp. |
|
Oct 28, 2021 12:00 PM |
0.83 |
500 |
0 |
0 |
TSXV |
Anonymous |
Credential Securities Inc. |
|
Oct 28, 2021 12:00 PM |
0.83 |
4000 |
0 |
0 |
TSXV |
Anonymous |
Credential Securities Inc. |
|
Oct 28, 2021 12:00 PM |
0.83 |
500 |
0 |
0 |
TSXV |
Anonymous |
Credential Securities Inc. |
|
Oct 28, 2021 11:45 AM |
0.83 |
500 |
0 |
0 |
TSXV |
Anonymous |
Virtu ITG Canada Corp. |
|
Oct 28, 2021 11:43 AM |
0.83 |
500 |
0 |
0 |
TSXV |
Anonymous |
BMO Nesbitt Burns Inc. |
|
Oct 28, 2021 11:36 AM |
0.83 |
100 |
0 |
0 |
TSXV |
PI Financial Corp. |
National Bank Financial Inc. |
|
Oct 28, 2021 11:30 AM |
0.83 |
500 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Oct 28, 2021 11:30 AM |
0.83 |
2500 |
0 |
0 |
TSXV |
Anonymous |
Anonymous |
|
Oct 28, 2021 11:25 AM |
0.83 |
3500 |
0 |
0 |
TSXV |
Anonymous |
TD Securities Inc. |
|
Oct 28, 2021 11:25 AM |
0.83 |
6500 |
0 |
0 |
TSXV |
Desjardins Securities Inc. |
TD Securities Inc. |
|
Oct 28, 2021 11:19 AM |
0.83 |
1000 |
0 |
0 |
TSXV |
Desjardins Securities Inc. |
Velocity Trade Capital Ltd. |
|
Oct 28, 2021 11:19 AM |
0.83 |
9000 |
0 |
0 |
TSXV |
Anonymous |
Velocity Trade Capital Ltd. |
|
Oct 28, 2021 11:14 AM |
0.83 |
500 |
0 |
0 |
TSXV |
Anonymous |
Virtu ITG Canada Corp. |
|
Oct 28, 2021 11:14 AM |
0.83 |
500 |
0 |
0 |
TSXV |
Anonymous |
Virtu ITG Canada Corp. |
|
Oct 28, 2021 11:14 AM |
0.83 |
500 |
0 |
0 |
TSXV |
Anonymous |
CIBC World Markets Inc. |
|
Oct 28, 2021 11:14 AM |
0.83 |
4000 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
CIBC World Markets Inc. |
|
Oct 28, 2021 11:14 AM |
0.83 |
7500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
CIBC World Markets Inc. |
|
Oct 28, 2021 11:14 AM |
0.83 |
10500 |
0 |
0 |
TSXV |
Anonymous |
CIBC World Markets Inc. |
|
Oct 28, 2021 11:14 AM |
0.83 |
4500 |
0 |
0 |
TSXV |
Anonymous |
Virtu ITG Canada Corp. |
|
Oct 28, 2021 11:13 AM |
0.83 |
2000 |
0 |
0 |
TSXV |
Anonymous |
TD Securities Inc. |
|
Oct 28, 2021 11:13 AM |
0.83 |
3000 |
0 |
0 |
TSXV |
Anonymous |
TD Securities Inc. |
|
Oct 28, 2021 10:52 AM |
0.83 |
1000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Oct 28, 2021 10:06 AM |
0.83 |
300 |
0 |
0 |
TSXV |
PI Financial Corp. |
Merrill Lynch Canada Inc. |
|
Oct 28, 2021 10:06 AM |
0.83 |
1000 |
0 |
0 |
TSXV |
Anonymous |
Merrill Lynch Canada Inc. |
|
Oct 28, 2021 10:02 AM |
0.83 |
2500 |
0 |
0 |
TSXV |
Anonymous |
TD Securities Inc. |
|
Oct 28, 2021 10:02 AM |
0.83 |
7500 |
0 |
0 |
TSXV |
Anonymous |
TD Securities Inc. |
|
Oct 28, 2021 9:57 AM |
0.83 |
5000 |
0 |
0 |
TSXV |
RBC Capital Markets |
CIBC World Markets Inc. |
|
Oct 28, 2021 9:57 AM |
0.83 |
5000 |
0 |
0 |
TSXV |
RBC Capital Markets |
Anonymous |
|
Oct 28, 2021 9:57 AM |
0.83 |
1000 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Anonymous |
|
Oct 28, 2021 9:52 AM |
0.83 |
1000 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Credential Securities Inc. |
|
Oct 28, 2021 9:47 AM |
0.83 |
2500 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Oct 28, 2021 9:45 AM |
0.83 |
8500 |
0 |
0 |
TSXV |
TD Securities Inc. |
National Bank Financial Inc. |
|
Oct 28, 2021 9:45 AM |
0.83 |
7500 |
0 |
0 |
TSXV |
Pershing Securities Canada Ltd. |
National Bank Financial Inc. |
|
Oct 28, 2021 9:45 AM |
0.83 |
1000 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
National Bank Financial Inc. |
|
Oct 28, 2021 9:30 AM |
0.83 |
275 |
0 |
0 |
TSXV |
PI Financial Corp. |
Scotia Capital Inc. |
|
Oct 28, 2021 9:30 AM |
0.83 |
55 |
0 |
0 |
TSXV |
PI Financial Corp. |
Scotia Capital Inc. |
|
Oct 28, 2021 9:30 AM |
0.83 |
322 |
0 |
0 |
TSXV |
PI Financial Corp. |
TD Securities Inc. |
|
Oct 28, 2021 9:30 AM |
0.83 |
15 |
-0.02 |
-2.353 |
TSXV |
PI Financial Corp. |
National Bank Financial Inc. |
|
Oct 28, 2021 9:30 AM |
0.85 |
200 |
0 |
0 |
TSXV |
RBC Capital Markets |
PI Financial Corp. |
|
Oct 28, 2021 9:30 AM |
0.85 |
450 |
0 |
0 |
TSXV |
TD Securities Inc. |
PI Financial Corp. |
|
Oct 28, 2021 9:30 AM |
0.85 |
1 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Oct 28, 2021 9:30 AM |
0.85 |
3 |
0 |
0 |
TSXV |
TD Securities Inc. |
PI Financial Corp. |
|
Oct 28, 2021 9:30 AM |
0.85 |
500 |
0.005 |
0.592 |
TSXV |
RBC Capital Markets |
RBC Capital Markets |
|
Oct 27, 2021 3:57 PM |
0.845 |
5000 |
0.005 |
0.595 |
TSXV |
Merrill Lynch Canada Inc. |
Anonymous |
|
Oct 27, 2021 3:31 PM |
0.84 |
450 |
-0.01 |
-1.176 |
TSXV |
PI Financial Corp. |
TD Securities Inc. |
|
Oct 27, 2021 3:07 PM |
0.85 |
500 |
0 |
0 |
TSXV |
Anonymous |
Desjardins Securities Inc. |
5 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply