HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Recent Trades
|
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
|
Nov 12, 2021 9:56 AM |
0.77 |
40000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 12, 2021 9:40 AM |
0.77 |
2000 |
0.01 |
1.316 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 12, 2021 9:30 AM |
0.76 |
184 |
0 |
0 |
TSXV |
PI Financial Corp. |
National Bank Financial Inc. |
|
Nov 12, 2021 9:30 AM |
0.76 |
268 |
-0.01 |
-1.299 |
TSXV |
PI Financial Corp. |
TD Securities Inc. |
|
Nov 12, 2021 9:30 AM |
0.77 |
30 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Nov 12, 2021 9:30 AM |
0.77 |
400 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Nov 12, 2021 9:30 AM |
0.77 |
3 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Nov 12, 2021 9:30 AM |
0.77 |
10 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Nov 12, 2021 9:30 AM |
0.77 |
8 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Nov 12, 2021 9:30 AM |
0.77 |
13 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Nov 12, 2021 9:30 AM |
0.77 |
24500 |
0 |
0 |
TSXV |
TD Securities Inc. |
Morgan Stanley Canada Limited |
|
Nov 12, 2021 9:30 AM |
0.77 |
3000 |
0 |
0 |
TSXV |
TD Securities Inc. |
RBC Capital Markets |
|
Nov 12, 2021 9:30 AM |
0.77 |
20000 |
0 |
0 |
TSXV |
TD Securities Inc. |
National Bank Financial Inc. |
|
Nov 12, 2021 9:30 AM |
0.77 |
49000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 12, 2021 9:30 AM |
0.77 |
3500 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 3:59 PM |
0.77 |
1500 |
0 |
0 |
TSXV |
Merrill Lynch Canada Inc. |
RBC Capital Markets |
|
Nov 11, 2021 3:59 PM |
0.77 |
1000 |
0.01 |
1.316 |
TSXV |
National Bank Financial Inc. |
RBC Capital Markets |
|
Nov 11, 2021 3:54 PM |
0.76 |
35500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
National Bank Financial Inc. |
|
Nov 11, 2021 3:54 PM |
0.76 |
40500 |
-0.005 |
-0.654 |
TSXV |
National Bank Financial Inc. |
National Bank Financial Inc. |
|
Nov 11, 2021 3:54 PM |
0.765 |
4500 |
-0.005 |
-0.649 |
TSXV |
Merrill Lynch Canada Inc. |
National Bank Financial Inc. |
|
Nov 11, 2021 3:08 PM |
0.77 |
21500 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
RBC Capital Markets |
|
Nov 11, 2021 3:01 PM |
0.77 |
400 |
0 |
0 |
TSXV |
TD Securities Inc. |
PI Financial Corp. |
|
Nov 11, 2021 3:01 PM |
0.77 |
3500 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 2:22 PM |
0.77 |
1000 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
RBC Capital Markets |
|
Nov 11, 2021 1:58 PM |
0.77 |
1000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 1:58 PM |
0.77 |
5000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 1:58 PM |
0.77 |
4000 |
0.01 |
1.316 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 12:55 PM |
0.76 |
9500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Instinet Canada Limited |
|
Nov 11, 2021 12:32 PM |
0.76 |
448 |
0 |
0 |
TSXV |
PI Financial Corp. |
TD Securities Inc. |
|
Nov 11, 2021 12:32 PM |
0.76 |
1000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 12:32 PM |
0.76 |
1000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 12:32 PM |
0.76 |
7500 |
-0.01 |
-1.299 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 11:14 AM |
0.77 |
1000 |
0.01 |
1.316 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 10:13 AM |
0.76 |
4000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 10:13 AM |
0.76 |
1000 |
-0.01 |
-1.299 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 10:08 AM |
0.77 |
7000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 10:08 AM |
0.77 |
6500 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 10:08 AM |
0.77 |
10000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 10:08 AM |
0.77 |
25000 |
0.01 |
1.316 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 9:55 AM |
0.76 |
10000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 9:52 AM |
0.76 |
10000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 9:37 AM |
0.76 |
300 |
0 |
0 |
TSXV |
PI Financial Corp. |
TD Securities Inc. |
|
Nov 11, 2021 9:37 AM |
0.76 |
9500 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Nov 11, 2021 9:30 AM |
0.76 |
400 |
0 |
0 |
TSXV |
PI Financial Corp. |
CIBC World Markets Inc. |
|
Nov 11, 2021 9:30 AM |
0.76 |
200 |
-0.01 |
-1.299 |
TSXV |
PI Financial Corp. |
Virtu ITG Canada Corp. |
|
Nov 11, 2021 9:30 AM |
0.77 |
300 |
0 |
0 |
TSXV |
TD Securities Inc. |
PI Financial Corp. |
|
Nov 11, 2021 9:30 AM |
0.77 |
120 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
PI Financial Corp. |
|
Nov 11, 2021 9:30 AM |
0.77 |
100 |
0 |
0 |
TSXV |
TD Securities Inc. |
PI Financial Corp. |
|
Nov 11, 2021 9:30 AM |
0.77 |
115 |
0 |
0 |
TSXV |
RBC Capital Markets |
PI Financial Corp. |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply