HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Recent Trades 4
|
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
|
Dec 13, 2021 11:48 AM |
1.08 |
10500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Anonymous |
|
Dec 13, 2021 11:48 AM |
1.08 |
500 |
-0.01 |
-0.917 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:48 AM |
1.09 |
500 |
0.01 |
0.926 |
TSXV |
National Bank Financial Inc. |
National Bank Financial Inc. |
|
Dec 13, 2021 11:47 AM |
1.08 |
500 |
-0.01 |
-0.917 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:46 AM |
1.09 |
1000 |
0.01 |
0.926 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Dec 13, 2021 11:46 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:45 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:44 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:43 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:42 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:41 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:40 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:39 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:38 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:37 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:36 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:35 AM |
1.08 |
500 |
-0.01 |
-0.917 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:35 AM |
1.09 |
500 |
0.01 |
0.926 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Dec 13, 2021 11:34 AM |
1.08 |
300 |
0 |
0 |
TSXV |
PI Financial Corp. |
TD Securities Inc. |
|
Dec 13, 2021 11:34 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:33 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:32 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:31 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:30 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:29 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:28 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:27 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:26 AM |
1.08 |
1500 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Dec 13, 2021 11:26 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:25 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:24 AM |
1.08 |
500 |
-0.01 |
-0.917 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:23 AM |
1.09 |
1000 |
0.01 |
0.926 |
TSXV |
National Bank Financial Inc. |
National Bank Financial Inc. |
|
Dec 13, 2021 11:23 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:22 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:21 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:20 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:19 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:19 AM |
1.08 |
100 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
TD Securities Inc. |
|
Dec 13, 2021 11:19 AM |
1.08 |
500 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Dec 13, 2021 11:18 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:18 AM |
1.08 |
18000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Dec 13, 2021 11:18 AM |
1.08 |
7000 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Dec 13, 2021 11:17 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:16 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:15 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:14 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:14 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:14 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
|
Dec 13, 2021 11:13 AM |
1.08 |
500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Morgan Stanley Canada Limited |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply