HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Recent Trades
|
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
|
Dec 14, 2021 3:59 PM |
1.09 |
200 |
0.01 |
0.926 |
TSXV |
CIBC World Markets Inc. |
CIBC World Markets Inc. |
|
Dec 14, 2021 3:59 PM |
1.08 |
100 |
-0.01 |
-0.917 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:59 PM |
1.09 |
4500 |
0.005 |
0.461 |
TSXV |
Instinet Canada Limited |
CIBC World Markets Inc. |
|
Dec 14, 2021 3:59 PM |
1.085 |
100 |
-0.005 |
-0.459 |
TSXV |
Instinet Canada Limited |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:59 PM |
1.09 |
4900 |
0.005 |
0.461 |
TSXV |
Scotia Capital Inc. |
CIBC World Markets Inc. |
|
Dec 14, 2021 3:59 PM |
1.085 |
100 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:59 PM |
1.085 |
200 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:59 PM |
1.085 |
100 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:59 PM |
1.085 |
300 |
-0.005 |
-0.459 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:59 PM |
1.09 |
7500 |
0 |
0 |
TSXV |
Merrill Lynch Canada Inc. |
CIBC World Markets Inc. |
|
Dec 14, 2021 3:59 PM |
1.09 |
7600 |
0.005 |
0.461 |
TSXV |
Merrill Lynch Canada Inc. |
CIBC World Markets Inc. |
|
Dec 14, 2021 3:59 PM |
1.085 |
400 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:59 PM |
1.085 |
300 |
-0.005 |
-0.459 |
TSXV |
Merrill Lynch Canada Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:59 PM |
1.09 |
26700 |
0 |
0 |
TSXV |
Anonymous |
CIBC World Markets Inc. |
|
Dec 14, 2021 3:59 PM |
1.09 |
200 |
0 |
0 |
TSXV |
Anonymous |
CIBC World Markets Inc. |
|
Dec 14, 2021 3:59 PM |
1.09 |
2300 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
CIBC World Markets Inc. |
|
Dec 14, 2021 3:59 PM |
1.09 |
2600 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Scotia Capital Inc. |
|
Dec 14, 2021 3:59 PM |
1.09 |
7900 |
0.005 |
0.461 |
TSXV |
Canaccord Genuity Corp. |
Canaccord Genuity Corp. |
|
Dec 14, 2021 3:59 PM |
1.085 |
600 |
-0.005 |
-0.459 |
TSXV |
Merrill Lynch Canada Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:59 PM |
1.09 |
400 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
CIBC World Markets Inc. |
|
Dec 14, 2021 3:58 PM |
1.09 |
68 |
0.005 |
0.461 |
TSXV |
Anonymous |
PI Financial Corp. |
|
Dec 14, 2021 3:58 PM |
1.085 |
500 |
0 |
0 |
TSXV |
Merrill Lynch Canada Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:58 PM |
1.085 |
400 |
-0.005 |
-0.459 |
TSXV |
Merrill Lynch Canada Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:58 PM |
1.09 |
200 |
0.005 |
0.461 |
TSXV |
National Bank Financial Inc. |
CIBC World Markets Inc. |
|
Dec 14, 2021 3:58 PM |
1.085 |
500 |
0 |
0 |
TSXV |
Merrill Lynch Canada Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:58 PM |
1.085 |
100 |
0 |
0 |
TSXV |
Merrill Lynch Canada Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:58 PM |
1.085 |
300 |
-0.005 |
-0.459 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:57 PM |
1.09 |
3900 |
0.005 |
0.461 |
TSXV |
Anonymous |
CIBC World Markets Inc. |
|
Dec 14, 2021 3:57 PM |
1.085 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:57 PM |
1.085 |
300 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:57 PM |
1.085 |
100 |
-0.005 |
-0.459 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:57 PM |
1.09 |
2000 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
CIBC World Markets Inc. |
|
Dec 14, 2021 3:57 PM |
1.09 |
2000 |
0.01 |
0.926 |
TSXV |
National Bank Financial Inc. |
National Bank Financial Inc. |
|
Dec 14, 2021 3:57 PM |
1.08 |
200 |
-0.005 |
-0.461 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:57 PM |
1.085 |
100 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:57 PM |
1.085 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:57 PM |
1.085 |
300 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:56 PM |
1.085 |
100 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:56 PM |
1.085 |
400 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:56 PM |
1.085 |
300 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:56 PM |
1.085 |
300 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:56 PM |
1.085 |
500 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:56 PM |
1.085 |
500 |
0.005 |
0.463 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:55 PM |
1.08 |
400 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:55 PM |
1.08 |
400 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:55 PM |
1.08 |
300 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:55 PM |
1.08 |
400 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:55 PM |
1.08 |
600 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
|
Dec 14, 2021 3:54 PM |
1.08 |
300 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
Morgan Stanley Canada Limited |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply