HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Recent Trades
|
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
|
Dec 29, 2021 10:04 AM |
1.05 |
300 |
-0.01 |
-0.943 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Dec 29, 2021 10:03 AM |
1.06 |
8100 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Dec 29, 2021 10:03 AM |
1.06 |
15400 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Dec 29, 2021 10:03 AM |
1.06 |
4100 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Dec 29, 2021 10:03 AM |
1.06 |
2500 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Dec 29, 2021 10:03 AM |
1.06 |
7500 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Dec 29, 2021 10:03 AM |
1.06 |
100 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Dec 29, 2021 10:03 AM |
1.06 |
25000 |
0 |
0 |
TSXV |
Instinet Canada Limited |
TD Securities Inc. |
|
Dec 29, 2021 10:03 AM |
1.06 |
50000 |
0 |
0 |
TSXV |
Instinet Canada Limited |
TD Securities Inc. |
|
Dec 29, 2021 10:03 AM |
1.06 |
10000 |
0 |
0 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Dec 29, 2021 10:03 AM |
1.06 |
10000 |
0.01 |
0.952 |
TSXV |
Instinet Canada Limited |
Anonymous |
|
Dec 29, 2021 9:51 AM |
1.05 |
10000 |
-0.01 |
-0.943 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Dec 29, 2021 9:47 AM |
1.06 |
70 |
0 |
0 |
TSXV |
TD Securities Inc. |
PI Financial Corp. |
|
Dec 29, 2021 9:47 AM |
1.06 |
1700 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Dec 29, 2021 9:45 AM |
1.06 |
10000 |
0 |
0 |
TSXV |
TD Securities Inc. |
Anonymous |
|
Dec 29, 2021 9:45 AM |
1.06 |
10000 |
0 |
0 |
TSXV |
TD Securities Inc. |
Anonymous |
|
Dec 29, 2021 9:45 AM |
1.06 |
10000 |
0 |
0 |
TSXV |
TD Securities Inc. |
Anonymous |
|
Dec 29, 2021 9:44 AM |
1.06 |
10000 |
0 |
0 |
TSXV |
TD Securities Inc. |
Anonymous |
|
Dec 29, 2021 9:44 AM |
1.06 |
10100 |
0 |
0 |
TSXV |
TD Securities Inc. |
Anonymous |
|
Dec 29, 2021 9:44 AM |
1.06 |
10000 |
0 |
0 |
TSXV |
TD Securities Inc. |
Anonymous |
|
Dec 29, 2021 9:43 AM |
1.06 |
100 |
0 |
0 |
TSXV |
TD Securities Inc. |
Anonymous |
|
Dec 29, 2021 9:43 AM |
1.06 |
19900 |
0 |
0 |
TSXV |
TD Securities Inc. |
Anonymous |
|
Dec 29, 2021 9:43 AM |
1.06 |
10000 |
0.01 |
0.952 |
TSXV |
TD Securities Inc. |
Anonymous |
|
Dec 29, 2021 9:41 AM |
1.05 |
3000 |
-0.01 |
-0.943 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Dec 29, 2021 9:37 AM |
1.06 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Anonymous |
|
Dec 29, 2021 9:37 AM |
1.06 |
10000 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Anonymous |
|
Dec 29, 2021 9:37 AM |
1.06 |
75000 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Dec 29, 2021 9:37 AM |
1.06 |
20000 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Anonymous |
|
Dec 29, 2021 9:37 AM |
1.06 |
5000 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Canaccord Genuity Corp. |
|
Dec 29, 2021 9:37 AM |
1.06 |
30000 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Dec 29, 2021 9:37 AM |
1.06 |
15900 |
0.01 |
0.952 |
TSXV |
Morgan Stanley Canada Limited |
Anonymous |
|
Dec 29, 2021 9:35 AM |
1.05 |
1100 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Dec 29, 2021 9:35 AM |
1.05 |
100 |
-0.01 |
-0.943 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Dec 29, 2021 9:31 AM |
1.06 |
2700 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Anonymous |
|
Dec 29, 2021 9:30 AM |
1.06 |
100 |
0 |
0 |
TSXV |
Raymond James Ltd. |
Anonymous |
|
Dec 29, 2021 9:30 AM |
1.06 |
300 |
0.01 |
0.952 |
TSXV |
Virtu ITG Canada Corp. |
Anonymous |
|
Dec 29, 2021 9:30 AM |
1.05 |
30 |
0 |
0 |
TSXV |
PI Financial Corp. |
TD Securities Inc. |
|
Dec 29, 2021 9:30 AM |
1.05 |
50 |
0 |
0 |
TSXV |
PI Financial Corp. |
National Bank Financial Inc. |
|
Dec 29, 2021 9:30 AM |
1.05 |
44 |
0 |
0 |
TSXV |
PI Financial Corp. |
National Bank Financial Inc. |
|
Dec 29, 2021 9:30 AM |
1.05 |
10 |
-0.01 |
-0.943 |
TSXV |
PI Financial Corp. |
Scotia Capital Inc. |
|
Dec 29, 2021 9:30 AM |
1.06 |
55 |
0 |
0 |
TSXV |
TD Securities Inc. |
PI Financial Corp. |
|
Dec 29, 2021 9:30 AM |
1.06 |
43 |
0 |
0 |
TSXV |
TD Securities Inc. |
PI Financial Corp. |
|
Dec 29, 2021 9:30 AM |
1.06 |
49 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 29, 2021 9:30 AM |
1.06 |
9 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 29, 2021 9:30 AM |
1.06 |
34 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 29, 2021 9:30 AM |
1.06 |
50 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 29, 2021 9:30 AM |
1.06 |
8 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 29, 2021 9:30 AM |
1.06 |
3 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Dec 29, 2021 9:30 AM |
1.06 |
15 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply