HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Recent Trades
|
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
|
Jan 4, 2022 9:34 AM |
1.06 |
43 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
PI Financial Corp. |
|
Jan 4, 2022 9:34 AM |
1.06 |
60 |
0 |
0 |
TSXV |
RBC Capital Markets |
PI Financial Corp. |
|
Jan 4, 2022 9:34 AM |
1.06 |
88 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Jan 4, 2022 9:34 AM |
1.06 |
8100 |
0 |
0 |
TSXV |
Credit Suisse Securities (Canada) Inc. |
TD Securities Inc. |
|
Jan 4, 2022 9:34 AM |
1.06 |
75200 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
TD Securities Inc. |
|
Jan 4, 2022 9:33 AM |
1.06 |
69500 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:33 AM |
1.06 |
21700 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:33 AM |
1.06 |
2100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:33 AM |
1.06 |
4200 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:33 AM |
1.06 |
4200 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:33 AM |
1.06 |
106600 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:33 AM |
1.06 |
112000 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:33 AM |
1.06 |
4200 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:33 AM |
1.06 |
4200 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:33 AM |
1.06 |
10000 |
0 |
0 |
TSXV |
TD Securities Inc. |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:33 AM |
1.06 |
58900 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:33 AM |
1.06 |
46500 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:33 AM |
1.06 |
14900 |
0 |
0 |
TSXV |
TD Securities Inc. |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:33 AM |
1.06 |
25000 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:33 AM |
1.06 |
741500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:30 AM |
1.06 |
30 |
0 |
0 |
TSXV |
PI Financial Corp. |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:30 AM |
1.06 |
15 |
0 |
0 |
TSXV |
PI Financial Corp. |
TD Securities Inc. |
|
Jan 4, 2022 9:30 AM |
1.06 |
12 |
-0.01 |
-0.935 |
TSXV |
PI Financial Corp. |
National Bank Financial Inc. |
|
Jan 4, 2022 9:30 AM |
1.07 |
5 |
0 |
0 |
TSXV |
TD Securities Inc. |
PI Financial Corp. |
|
Jan 4, 2022 9:30 AM |
1.07 |
80 |
0 |
0 |
TSXV |
Scotia Capital Inc. |
PI Financial Corp. |
|
Jan 4, 2022 9:30 AM |
1.07 |
19 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Jan 4, 2022 9:30 AM |
1.07 |
40 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Jan 4, 2022 9:30 AM |
1.07 |
1 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Jan 4, 2022 9:30 AM |
1.07 |
12 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Jan 4, 2022 9:30 AM |
1.07 |
13 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Jan 4, 2022 9:30 AM |
1.07 |
25 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Jan 4, 2022 9:30 AM |
1.07 |
25 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
PI Financial Corp. |
|
Jan 4, 2022 9:30 AM |
1.07 |
50 |
0.01 |
0.943 |
TSXV |
TD Securities Inc. |
PI Financial Corp. |
|
Jan 4, 2022 9:30 AM |
1.06 |
5600 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
BMO Nesbitt Burns Inc. |
|
Jan 4, 2022 9:30 AM |
1.06 |
30000 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Anonymous |
|
Jan 4, 2022 9:30 AM |
1.06 |
18300 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Scotia Capital Inc. |
|
Jan 4, 2022 9:30 AM |
1.06 |
193200 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:30 AM |
1.06 |
475800 |
0 |
0 |
TSXV |
CIBC World Markets Inc. |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:30 AM |
1.06 |
34200 |
0 |
0 |
TSXV |
TD Securities Inc. |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:30 AM |
1.06 |
400100 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:30 AM |
1.06 |
45300 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Canaccord Genuity Corp. |
|
Jan 4, 2022 9:30 AM |
1.06 |
200 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
Credential Securities Inc. |
|
Jan 4, 2022 9:30 AM |
1.06 |
4500 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
RBC Capital Markets |
|
Jan 4, 2022 9:30 AM |
1.06 |
400 |
0 |
0 |
TSXV |
National Bank Financial Inc. |
RBC Capital Markets |
|
Jan 4, 2022 9:30 AM |
1.06 |
5100 |
0 |
0 |
TSXV |
RBC Capital Markets |
RBC Capital Markets |
|
Jan 4, 2022 9:30 AM |
1.06 |
500 |
0 |
0 |
TSXV |
RBC Capital Markets |
RBC Capital Markets |
|
Jan 4, 2022 9:30 AM |
1.06 |
4500 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Jan 4, 2022 9:30 AM |
1.06 |
400 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
|
Jan 4, 2022 9:30 AM |
1.06 |
1600 |
0 |
0 |
TSXV |
TD Securities Inc. |
TD Securities Inc. |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply