HIGH-GRADE NI-CU-PT-PD-ZN-CR-AU-V-TI DISCOVERIES IN THE "RING OF FIRE"
NI 43-101 Update (September 2012): 11.1 Mt @ 1.68% Ni, 0.87% Cu, 0.89 gpt Pt and 3.09 gpt Pd and 0.18 gpt Au (Proven & Probable Reserves) / 8.9 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inferred Resource)
Message: Recent Trades
|
Date & Time |
Price ($) |
Shares |
Change ($) |
Change (%) |
Exch. / Mkt. |
Buyer |
Seller |
|
Jan 27, 2022 3:59 PM |
1.08 |
10 |
0.01 |
0.935 |
TSXV |
Morgan Stanley Canada Limited |
PI Financial Corp. |
|
Jan 27, 2022 3:59 PM |
1.07 |
16 |
-0.01 |
-0.926 |
TSXV |
PI Financial Corp. |
Anonymous |
|
Jan 27, 2022 3:59 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Scotia Capital Inc. |
|
Jan 27, 2022 3:58 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Scotia Capital Inc. |
|
Jan 27, 2022 3:58 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Scotia Capital Inc. |
|
Jan 27, 2022 3:57 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Scotia Capital Inc. |
|
Jan 27, 2022 3:56 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Scotia Capital Inc. |
|
Jan 27, 2022 3:55 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Scotia Capital Inc. |
|
Jan 27, 2022 3:54 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Scotia Capital Inc. |
|
Jan 27, 2022 3:53 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Scotia Capital Inc. |
|
Jan 27, 2022 3:52 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Scotia Capital Inc. |
|
Jan 27, 2022 3:51 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Scotia Capital Inc. |
|
Jan 27, 2022 3:48 PM |
1.08 |
100 |
0.005 |
0.465 |
TSXV |
Morgan Stanley Canada Limited |
Anonymous |
|
Jan 27, 2022 3:46 PM |
1.075 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 3:43 PM |
1.075 |
100 |
0.005 |
0.467 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 3:33 PM |
1.07 |
1600 |
0 |
0 |
TSXV |
TD Securities Inc. |
Anonymous |
|
Jan 27, 2022 3:31 PM |
1.07 |
38100 |
0 |
0 |
TSXV |
TD Securities Inc. |
Morgan Stanley Canada Limited |
|
Jan 27, 2022 3:31 PM |
1.07 |
16600 |
0 |
0 |
TSXV |
TD Securities Inc. |
Morgan Stanley Canada Limited |
|
Jan 27, 2022 3:31 PM |
1.07 |
45300 |
0 |
0 |
TSXV |
Questrade Inc. |
Morgan Stanley Canada Limited |
|
Jan 27, 2022 3:30 PM |
1.07 |
4700 |
0 |
0 |
TSXV |
Questrade Inc. |
Morgan Stanley Canada Limited |
|
Jan 27, 2022 3:30 PM |
1.07 |
11000 |
0 |
0 |
TSXV |
TD Securities Inc. |
Morgan Stanley Canada Limited |
|
Jan 27, 2022 3:30 PM |
1.07 |
34300 |
0 |
0 |
TSXV |
Questrade Inc. |
Morgan Stanley Canada Limited |
|
Jan 27, 2022 3:30 PM |
1.07 |
7900 |
0 |
0 |
TSXV |
Questrade Inc. |
Morgan Stanley Canada Limited |
|
Jan 27, 2022 3:30 PM |
1.07 |
41700 |
0 |
0 |
TSXV |
Questrade Inc. |
Morgan Stanley Canada Limited |
|
Jan 27, 2022 3:30 PM |
1.07 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Morgan Stanley Canada Limited |
|
Jan 27, 2022 3:30 PM |
1.07 |
200 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Morgan Stanley Canada Limited |
|
Jan 27, 2022 3:30 PM |
1.07 |
100 |
-0.005 |
-0.465 |
TSXV |
Morgan Stanley Canada Limited |
Morgan Stanley Canada Limited |
|
Jan 27, 2022 3:27 PM |
1.075 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 3:24 PM |
1.075 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 3:21 PM |
1.075 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 3:18 PM |
1.075 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 3:15 PM |
1.075 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 3:11 PM |
1.075 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 3:08 PM |
1.075 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 3:05 PM |
1.075 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 3:02 PM |
1.075 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 2:58 PM |
1.075 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 2:55 PM |
1.075 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 2:51 PM |
1.075 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 2:47 PM |
1.075 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 2:44 PM |
1.075 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 2:41 PM |
1.075 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 2:37 PM |
1.075 |
100 |
-0.005 |
-0.463 |
TSXV |
Morgan Stanley Canada Limited |
Instinet Canada Limited |
|
Jan 27, 2022 2:33 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Anonymous |
|
Jan 27, 2022 2:30 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Anonymous |
|
Jan 27, 2022 2:26 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Anonymous |
|
Jan 27, 2022 2:22 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Anonymous |
|
Jan 27, 2022 2:19 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Anonymous |
|
Jan 27, 2022 2:16 PM |
1.08 |
100 |
0 |
0 |
TSXV |
Morgan Stanley Canada Limited |
Anonymous |
6 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply