Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 30, 2013 |
0.42 |
0.43 |
0.42 |
0.43 |
102,200 |
0.43 |
Aug 29, 2013 |
0.42 |
0.43 |
0.42 |
0.42 |
63,900 |
0.42 |
Aug 28, 2013 |
0.41 |
0.42 |
0.40 |
0.41 |
38,300 |
0.41 |
Aug 27, 2013 |
0.43 |
0.43 |
0.42 |
0.42 |
48,600 |
0.42 |
Aug 26, 2013 |
0.44 |
0.44 |
0.42 |
0.43 |
55,600 |
0.43 |
Aug 23, 2013 |
0.44 |
0.44 |
0.42 |
0.43 |
89,600 |
0.43 |
Aug 22, 2013 |
0.43 |
0.44 |
0.42 |
0.43 |
18,500 |
0.43 |
Aug 21, 2013 |
0.46 |
0.46 |
0.44 |
0.45 |
64,100 |
0.45 |
Aug 20, 2013 |
0.45 |
0.45 |
0.45 |
0.45 |
1,000 |
0.45 |
Aug 19, 2013 |
0.47 |
0.48 |
0.47 |
0.48 |
8,300 |
0.48 |
Aug 16, 2013 |
0.47 |
0.47 |
0.47 |
0.47 |
600 |
0.47 |
Aug 15, 2013 |
0.46 |
0.46 |
0.46 |
0.46 |
0 |
0.46 |