Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Poetf today .456 Vol 98,100 --- Definetly a change in normal vol since Aug 1
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Prices

DateOpenHighLowCloseVolumeAdj Close*

Aug 30, 2013 0.42 0.43 0.42 0.43 102,200 0.43
Aug 29, 2013 0.42 0.43 0.42 0.42 63,900 0.42
Aug 28, 2013 0.41 0.42 0.40 0.41 38,300 0.41
Aug 27, 2013 0.43 0.43 0.42 0.42 48,600 0.42
Aug 26, 2013 0.44 0.44 0.42 0.43 55,600 0.43
Aug 23, 2013 0.44 0.44 0.42 0.43 89,600 0.43
Aug 22, 2013 0.43 0.44 0.42 0.43 18,500 0.43
Aug 21, 2013 0.46 0.46 0.44 0.45 64,100 0.45
Aug 20, 2013 0.45 0.45 0.45 0.45 1,000 0.45
Aug 19, 2013 0.47 0.48 0.47 0.48 8,300 0.48
Aug 16, 2013 0.47 0.47 0.47 0.47 600 0.47
Aug 15, 2013 0.46 0.46 0.46 0.46 0 0.46
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply