Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: POETF Volume is almost the same as PTK
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/11/13 0.424 0.424 0.4018 0.42 16,119 0.001 0.24% 0.42 6.72k 6
10/10/13 0.41 0.419 0.41 0.419 19,950 0.009 2.20% 0.419 8.33k 3
10/09/13 0.4021 0.419 0.4014 0.41 11,000 -0.007 -1.68% 0.41 4.48k 7
10/08/13 0.416 0.4332 0.413 0.417 15,000 -0.0144 -3.34% 0.417 6.26k 7
10/07/13 0.422 0.432 0.414 0.4314 43,500 0.004 0.94% 0.4314 18.63k 9
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply