Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Frankfurt up .01 at .36EUR vol 93,583 (3mo avg 8,295) see historical
Reply New Message
Back To Forum List View
DateOpenHighLowCloseVolumeAdj Close*
Nov 19, 2013 0.37 0.37 0.35 0.35 16,800 0.35
Nov 18, 2013 0.33 0.38 0.33 0.35 6,000 0.35
Nov 15, 2013 0.33 0.38 0.33 0.35 57,900 0.35
Nov 14, 2013 0.28 0.30 0.28 0.30 1,000 0.30
Nov 13, 2013 0.27 0.30 0.27 0.30 0 0.30
Nov 12, 2013 0.28 0.29 0.28 0.29 0 0.29
Nov 11, 2013 0.28 0.29 0.28 0.29 0 0.29
Nov 8, 2013 0.30 0.30 0.29 0.29 0 0.29
Nov 7, 2013 0.26 0.27 0.26 0.27 0 0.27
1 Recommendations
Re: Frankfurt up .01 at .36EUR vol 93,583 (3mo avg 8,295) see historical

Melmo
Nov 20, 2013 08:16AM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply