Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Frankfurt up .01 at .36EUR vol 93,583 (3mo avg 8,295) see historical
Reply New Message
Prev Message Back To Forum Threaded View Next Message
DateOpenHighLowCloseVolumeAdj Close*
Nov 19, 2013 0.37 0.37 0.35 0.35 16,800 0.35
Nov 18, 2013 0.33 0.38 0.33 0.35 6,000 0.35
Nov 15, 2013 0.33 0.38 0.33 0.35 57,900 0.35
Nov 14, 2013 0.28 0.30 0.28 0.30 1,000 0.30
Nov 13, 2013 0.27 0.30 0.27 0.30 0 0.30
Nov 12, 2013 0.28 0.29 0.28 0.29 0 0.29
Nov 11, 2013 0.28 0.29 0.28 0.29 0 0.29
Nov 8, 2013 0.30 0.30 0.29 0.29 0 0.29
Nov 7, 2013 0.26 0.27 0.26 0.27 0 0.27
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply