Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Re: Last minutes of trading
Reply New Message
Back To Forum List View
Last minutes of trading

dueceman72
Apr 15, 2014 04:15PM

TimePriceSharesChange BuyerSeller

04/15/2014 3:59 PM EDT 2.50 400 0.25 001 001
04/15/2014 3:59 PM EDT 2.50 200 0.25 080 001
04/15/2014 3:59 PM EDT 2.49 300 0.24 001 071
04/15/2014 3:59 PM EDT 2.48 300 0.23 001 101
04/15/2014 3:59 PM EDT 2.45 2,000 0.20 007 079
04/15/2014 3:59 PM EDT 2.46 1,900 0.21 001 079
04/15/2014 3:59 PM EDT 2.48 300 0.23 084 079
04/15/2014 3:59 PM EDT 2.49 200 0.24 099 071
04/15/2014 3:59 PM EDT 2.49 1,000 0.24 099 071
04/15/2014 3:59 PM EDT 2.49 1,000 0.24 099 085
04/15/2014 3:59 PM EDT 2.49 2,000 0.24 007 007
04/15/2014 3:59 PM EDT 2.48 1,500 0.23 084 101
04/15/2014 3:59 PM EDT 2.48 1,200 0.23 084 007
04/15/2014 3:59 PM EDT 2.48 1,800 0.23 001 007
04/15/2014 3:59 PM EDT 2.46 2,200 0.21 001 007
04/15/2014 3:59 PM EDT 2.47 1,400 0.22 001 007
04/15/2014 3:59 PM EDT 2.48 2,000 0.23 013 007
04/15/2014 3:59 PM EDT 2.48 1,800 0.23 099 028
04/15/2014 3:58 PM EDT 2.48 200 0.23 022 028
04/15/2014 3:58 PM EDT 2.49 1,400 0.24 079 001
04/15/2014 3:58 PM EDT 2.48 800 0.23 001 101
04/15/2014 3:58 PM EDT 2.48 6 0.23 095 002
04/15/2014 3:58 PM EDT 2.47 200 0.22 001 001
04/15/2014 3:57 PM EDT 2.50 2,800 0.25 007 007
04/15/2014 3:57 PM EDT 2.50 200 0.25 007 007
2 Recommendations
Re: Last minutes of trading

dueceman72
Apr 15, 2014 04:25PM
Re: Last minutes of trading

woundedknees
Apr 15, 2014 06:12PM
Re: Last minutes of trading
1
oldgreg
Apr 15, 2014 06:17PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply