TimePriceSharesChange BuyerSeller
04/15/2014 3:59 PM EDT |
2.50 |
400 |
0.25 |
001 |
001 |
04/15/2014 3:59 PM EDT |
2.50 |
200 |
0.25 |
080 |
001 |
04/15/2014 3:59 PM EDT |
2.49 |
300 |
0.24 |
001 |
071 |
04/15/2014 3:59 PM EDT |
2.48 |
300 |
0.23 |
001 |
101 |
04/15/2014 3:59 PM EDT |
2.45 |
2,000 |
0.20 |
007 |
079 |
04/15/2014 3:59 PM EDT |
2.46 |
1,900 |
0.21 |
001 |
079 |
04/15/2014 3:59 PM EDT |
2.48 |
300 |
0.23 |
084 |
079 |
04/15/2014 3:59 PM EDT |
2.49 |
200 |
0.24 |
099 |
071 |
04/15/2014 3:59 PM EDT |
2.49 |
1,000 |
0.24 |
099 |
071 |
04/15/2014 3:59 PM EDT |
2.49 |
1,000 |
0.24 |
099 |
085 |
04/15/2014 3:59 PM EDT |
2.49 |
2,000 |
0.24 |
007 |
007 |
04/15/2014 3:59 PM EDT |
2.48 |
1,500 |
0.23 |
084 |
101 |
04/15/2014 3:59 PM EDT |
2.48 |
1,200 |
0.23 |
084 |
007 |
04/15/2014 3:59 PM EDT |
2.48 |
1,800 |
0.23 |
001 |
007 |
04/15/2014 3:59 PM EDT |
2.46 |
2,200 |
0.21 |
001 |
007 |
04/15/2014 3:59 PM EDT |
2.47 |
1,400 |
0.22 |
001 |
007 |
04/15/2014 3:59 PM EDT |
2.48 |
2,000 |
0.23 |
013 |
007 |
04/15/2014 3:59 PM EDT |
2.48 |
1,800 |
0.23 |
099 |
028 |
04/15/2014 3:58 PM EDT |
2.48 |
200 |
0.23 |
022 |
028 |
04/15/2014 3:58 PM EDT |
2.49 |
1,400 |
0.24 |
079 |
001 |
04/15/2014 3:58 PM EDT |
2.48 |
800 |
0.23 |
001 |
101 |
04/15/2014 3:58 PM EDT |
2.48 |
6 |
0.23 |
095 |
002 |
04/15/2014 3:58 PM EDT |
2.47 |
200 |
0.22 |
001 |
001 |
04/15/2014 3:57 PM EDT |
2.50 |
2,800 |
0.25 |
007 |
007 |
04/15/2014 3:57 PM EDT |
2.50 |
200 |
0.25 |
007 |
007 |