Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Wall gone
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:PTK on 20150129 - 100 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
14:40:11 V 1.18 0.11 3,500 7 TD Sec 71 Brant K
14:39:53 V 1.18 0.11 1,000 7 TD Sec 99 Jitney K
14:39:39 V 1.18 0.11 500 99 Jitney 85 Scotia K
14:34:05 V 1.18 0.11 1,000 7 TD Sec 1 Anonymous K
14:30:42 V 1.18 0.11 40 7 TD Sec 95 Wolverton K
14:30:42 V 1.18 0.11 500 7 TD Sec 1 Anonymous K
14:26:23 V 1.18 0.11 1,500 1 Anonymous 2 RBC K
14:26:23 V 1.18 0.11 500 28 BBS 2 RBC K
14:25:05 V 1.19 0.12 2,000 71 Brant 1 Anonymous K
14:24:06 V 1.18 0.11 1,500 28 BBS 71 Brant K
14:24:06 V 1.18 0.11 500 1 Anonymous 71 Brant K
14:23:44 V 1.19 0.12 3,000 19 Desjardins 1 Anonymous K
14:23:44 V 1.19 0.12 2,000 19 Desjardins 7 TD Sec K
14:22:15 V 1.18 0.11 500 1 Anonymous 7 TD Sec K
14:22:11 V 1.18 0.11 1,000 13 Instinet 7 TD Sec K
14:22:11 V 1.18 0.11 5,000 13 Instinet 2 RBC K
14:22:08 V 1.17 0.10 500 7 TD Sec 33 Canaccord K
14:22:08 V 1.17 0.10 1,000 7 TD Sec 80 National Bank K
14:22:08 V 1.17 0.10 3,000 7 TD Sec 124 Questrade K
14:22:08 V 1.17 0.10 10,000 7 TD Sec 7 TD Sec K
14:13:43 V 1.16 0.09 500 2 RBC 7 TD Sec K
14:12:45 V 1.16 0.09 45 124 Questrade 95 Wolverton K
14:12:45 V 1.16 0.09 400 124 Questrade 7 TD Sec K
14:11:12 V 1.16 0.09 50 79 CIBC 95 Wolverton K
14:11:12 V 1.16 0.09 1,000 79 CIBC 7 TD Sec K
14:11:12 V 1.16 0.09 1,000 1 Anonymous 7 TD Sec K
14:11:12 V 1.16 0.09 1,000 7 TD Sec 7 TD Sec K
14:09:11 V 1.16 0.09 200 95 Wolverton 1 Anonymous K
14:08:46 V 1.16 0.09 60 7 TD Sec 95 Wolverton K
14:08:46 V 1.16 0.09 300 7 TD Sec 1 Anonymous K
14:08:17 V 1.16 0.09 12 85 Scotia 95 Wolverton K
14:08:06 V 1.16 0.09 1,000 85 Scotia 13 Instinet K
14:01:54 V 1.16 0.09 400 85 Scotia 1 Anonymous K
14:01:54 V 1.16 0.09 1,200 85 Scotia 9 BMO Nesbitt K
14:01:04 V 1.16 0.09 800 33 Canaccord 9 BMO Nesbitt K
13:59:43 V 1.15 0.08 900 79 CIBC 7 TD Sec K
13:56:05 V 1.14 0.07 500 85 Scotia 13 Instinet K
13:55:47 V 1.13 0.06 5,000 85 Scotia 71 Brant K
13:54:12 V 1.14 0.07 100 99 Jitney 13 Instinet K
13:54:09 V 1.13 0.06 50 95 Wolverton 9 BMO Nesbitt K
13:54:09 V 1.13 0.06 700 85 Scotia 9 BMO Nesbitt K
13:53:23 V 1.13 0.06 75 2 RBC 95 Wolverton K
13:49:00 V 1.13 0.06 300 7 TD Sec 9 BMO Nesbitt K
13:46:46 V 1.13 0.06 500 7 TD Sec 13 Instinet K
13:45:14 V 1.15 0.08 100 9 BMO Nesbitt 99 Jitney K
13:45:13 V 1.15 0.08 15,000 9 BMO Nesbitt 1 Anonymous K
13:45:02 V 1.15 0.08 5,000 9 BMO Nesbitt 7 TD Sec K
13:44:57 V 1.15 0.08 300 9 BMO Nesbitt 79 CIBC K
13:44:57 V 1.15 0.08 5,000 9 BMO Nesbitt 1 Anonymous K
13:44:57 V 1.15 0.08 700 9 BMO Nesbitt 7 TD Sec K
13:44:57 V 1.14 0.07 5,000 9 BMO Nesbitt 7 TD Sec KW
13:44:57 V 1.13 0.06 5,000 9 BMO Nesbitt 7 TD Sec KW
13:43:41 V 1.13 0.06 1,000 99 Jitney 99 Jitney K
13:43:20 V 1.13 0.06 2,000 99 Jitney 1 Anonymous K
13:43:19 V 1.13 0.06 2,000 99 Jitney 1 Anonymous K
13:43:18 V 1.13 0.06 2,000 13 Instinet 1 Anonymous K
13:43:16 V 1.13 0.06 1,000 13 Instinet 1 Anonymous K
13:43:11 V 1.12 0.05 500 99 Jitney 1 Anonymous K
13:43:11 V 1.12 0.05 1,400 99 Jitney 79 CIBC K
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply