Re: Wall gone....the latest trades
in response to
by
Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications
Message: Re: Wall gone....the latest trades
| Trades for C:PTK on 20150129 - 100 trades displayed |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 14:40:11 | V | 1.18 | 0.11 | 3,500 | 7 TD Sec | 71 Brant | K |
| 14:39:53 | V | 1.18 | 0.11 | 1,000 | 7 TD Sec | 99 Jitney | K |
| 14:39:39 | V | 1.18 | 0.11 | 500 | 99 Jitney | 85 Scotia | K |
| 14:34:05 | V | 1.18 | 0.11 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 14:30:42 | V | 1.18 | 0.11 | 40 | 7 TD Sec | 95 Wolverton | K |
| 14:30:42 | V | 1.18 | 0.11 | 500 | 7 TD Sec | 1 Anonymous | K |
| 14:26:23 | V | 1.18 | 0.11 | 1,500 | 1 Anonymous | 2 RBC | K |
| 14:26:23 | V | 1.18 | 0.11 | 500 | 28 BBS | 2 RBC | K |
| 14:25:05 | V | 1.19 | 0.12 | 2,000 | 71 Brant | 1 Anonymous | K |
| 14:24:06 | V | 1.18 | 0.11 | 1,500 | 28 BBS | 71 Brant | K |
| 14:24:06 | V | 1.18 | 0.11 | 500 | 1 Anonymous | 71 Brant | K |
| 14:23:44 | V | 1.19 | 0.12 | 3,000 | 19 Desjardins | 1 Anonymous | K |
| 14:23:44 | V | 1.19 | 0.12 | 2,000 | 19 Desjardins | 7 TD Sec | K |
| 14:22:15 | V | 1.18 | 0.11 | 500 | 1 Anonymous | 7 TD Sec | K |
| 14:22:11 | V | 1.18 | 0.11 | 1,000 | 13 Instinet | 7 TD Sec | K |
| 14:22:11 | V | 1.18 | 0.11 | 5,000 | 13 Instinet | 2 RBC | K |
| 14:22:08 | V | 1.17 | 0.10 | 500 | 7 TD Sec | 33 Canaccord | K |
| 14:22:08 | V | 1.17 | 0.10 | 1,000 | 7 TD Sec | 80 National Bank | K |
| 14:22:08 | V | 1.17 | 0.10 | 3,000 | 7 TD Sec | 124 Questrade | K |
| 14:22:08 | V | 1.17 | 0.10 | 10,000 | 7 TD Sec | 7 TD Sec | K |
| 14:13:43 | V | 1.16 | 0.09 | 500 | 2 RBC | 7 TD Sec | K |
| 14:12:45 | V | 1.16 | 0.09 | 45 | 124 Questrade | 95 Wolverton | K |
| 14:12:45 | V | 1.16 | 0.09 | 400 | 124 Questrade | 7 TD Sec | K |
| 14:11:12 | V | 1.16 | 0.09 | 50 | 79 CIBC | 95 Wolverton | K |
| 14:11:12 | V | 1.16 | 0.09 | 1,000 | 79 CIBC | 7 TD Sec | K |
| 14:11:12 | V | 1.16 | 0.09 | 1,000 | 1 Anonymous | 7 TD Sec | K |
| 14:11:12 | V | 1.16 | 0.09 | 1,000 | 7 TD Sec | 7 TD Sec | K |
| 14:09:11 | V | 1.16 | 0.09 | 200 | 95 Wolverton | 1 Anonymous | K |
| 14:08:46 | V | 1.16 | 0.09 | 60 | 7 TD Sec | 95 Wolverton | K |
| 14:08:46 | V | 1.16 | 0.09 | 300 | 7 TD Sec | 1 Anonymous | K |
| 14:08:17 | V | 1.16 | 0.09 | 12 | 85 Scotia | 95 Wolverton | K |
| 14:08:06 | V | 1.16 | 0.09 | 1,000 | 85 Scotia | 13 Instinet | K |
| 14:01:54 | V | 1.16 | 0.09 | 400 | 85 Scotia | 1 Anonymous | K |
| 14:01:54 | V | 1.16 | 0.09 | 1,200 | 85 Scotia | 9 BMO Nesbitt | K |
| 14:01:04 | V | 1.16 | 0.09 | 800 | 33 Canaccord | 9 BMO Nesbitt | K |
| 13:59:43 | V | 1.15 | 0.08 | 900 | 79 CIBC | 7 TD Sec | K |
| 13:56:05 | V | 1.14 | 0.07 | 500 | 85 Scotia | 13 Instinet | K |
| 13:55:47 | V | 1.13 | 0.06 | 5,000 | 85 Scotia | 71 Brant | K |
| 13:54:12 | V | 1.14 | 0.07 | 100 | 99 Jitney | 13 Instinet | K |
| 13:54:09 | V | 1.13 | 0.06 | 50 | 95 Wolverton | 9 BMO Nesbitt | K |
| 13:54:09 | V | 1.13 | 0.06 | 700 | 85 Scotia | 9 BMO Nesbitt | K |
| 13:53:23 | V | 1.13 | 0.06 | 75 | 2 RBC | 95 Wolverton | K |
| 13:49:00 | V | 1.13 | 0.06 | 300 | 7 TD Sec | 9 BMO Nesbitt | K |
| 13:46:46 | V | 1.13 | 0.06 | 500 | 7 TD Sec | 13 Instinet | K |
| 13:45:14 | V | 1.15 | 0.08 | 100 | 9 BMO Nesbitt | 99 Jitney | K |
| 13:45:13 | V | 1.15 | 0.08 | 15,000 | 9 BMO Nesbitt | 1 Anonymous | K |
| 13:45:02 | V | 1.15 | 0.08 | 5,000 | 9 BMO Nesbitt | 7 TD Sec | K |
| 13:44:57 | V | 1.15 | 0.08 | 300 | 9 BMO Nesbitt | 79 CIBC | K |
| 13:44:57 | V | 1.15 | 0.08 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | K |
| 13:44:57 | V | 1.15 | 0.08 | 700 | 9 BMO Nesbitt | 7 TD Sec | K |
| 13:44:57 | V | 1.14 | 0.07 | 5,000 | 9 BMO Nesbitt | 7 TD Sec | KW |
| 13:44:57 | V | 1.13 | 0.06 | 5,000 | 9 BMO Nesbitt | 7 TD Sec | KW |
| 13:43:41 | V | 1.13 | 0.06 | 1,000 | 99 Jitney | 99 Jitney | K |
| 13:43:20 | V | 1.13 | 0.06 | 2,000 | 99 Jitney | 1 Anonymous | K |
| 13:43:19 | V | 1.13 | 0.06 | 2,000 | 99 Jitney | 1 Anonymous | K |
| 13:43:18 | V | 1.13 | 0.06 | 2,000 | 13 Instinet | 1 Anonymous | K |
| 13:43:16 | V | 1.13 | 0.06 | 1,000 | 13 Instinet | 1 Anonymous | K |
| 13:43:11 | V | 1.12 | 0.05 | 500 | 99 Jitney | 1 Anonymous | K |
| 13:43:11 | V | 1.12 | 0.05 | 1,400 | 99 Jitney | 79 CIBC | K |
1 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply