Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: another one gone
Reply New Message
Prev Message Back To Forum Threaded View Next Message

rades for C:PTK on 20150129 - 100 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers
15:20:13 V 1.20 0.13 5,000 7 TD Sec 7 TD Sec K
15:20:10 V 1.20 0.13 500 1 Anonymous 7 TD Sec K
15:20:10 V 1.20 0.13 3,000 1 Anonymous 7 TD Sec K
15:20:10 V 1.20 0.13 3,000 1 Anonymous 7 TD Sec K
15:20:10 V 1.20 0.13 2,500 13 Instinet 7 TD Sec K
15:20:10 V 1.20 0.13 2,000 1 Anonymous 7 TD Sec K
15:20:10 V 1.20 0.13 1,200 1 Anonymous 7 TD Sec K
15:20:10 V 1.20 0.13 800 99 Jitney 7 TD Sec K
15:20:10 V 1.20 0.13 1,000 99 Jitney 7 TD Sec K
15:20:10 V 1.20 0.13 1,200 99 Jitney 1 Anonymous K
15:20:09 V 1.20 0.13 3,000 99 Jitney 1 Anonymous K
15:20:09 V 1.20 0.13 1,800 1 Anonymous 1 Anonymous K
15:20:09 V 1.20 0.13 2,500 13 Instinet 1 Anonymous K
15:20:09 V 1.20 0.13 3,000 1 Anonymous 1 Anonymous K
15:20:08 V 1.20 0.13 2,000 99 Jitney 1 Anonymous K
15:20:08 V 1.20 0.13 1,000 13 Instinet 1 Anonymous K
15:20:08 V 1.20 0.13 11,500 99 Jitney 1 Anonymous K
15:20:07 V 1.20 0.13 5,000 19 Desjardins 1 Anonymous K
15:20:04 V 1.20 0.13 19,000 9 BMO Nesbitt 1 Anonymous K
15:20:04 V 1.20 0.13 25,500 9 BMO Nesbitt 7 TD Sec K
15:20:04 V 1.20 0.13 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
15:19:55 V 1.20 0.13 600 7 TD Sec 7 TD Sec K
15:19:55 V 1.19 0.12 400 7 TD Sec 1 Anonymous K
15:18:48 V 1.19 0.12 1,500 1 Anonymous 85 Scotia KW
15:18:47 V 1.19 0.12 58 95 Wolverton 7 TD Sec K
15:18:12 V 1.19 0.12 1,300 7 TD Sec 7 TD Sec K
15:12:59 V 1.18 0.11 200 85 Scotia 1 Anonymous K
15:04:35 V 1.19 0.12 500 1 Anonymous 13 Instinet K
15:02:40 V 1.19 0.12 2,500 1 Anonymous 143 Pershing K
15:02:40 V 1.19 0.12 1,000 99 Jitney 143 Pershing K
15:02:40 V 1.19 0.12 1,500 1 Anonymous 143 Pershing K
15:02:28 V 1.19 0.12 50 95 Wolverton 124 Questrade K
15:02:28 V 1.19 0.12 100 85 Scotia 124 Questrade K
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply