Last 30 minutes of Trading
posted on
May 01, 2015 05:14PM
Trades for C:PTK on 20150501 - 394 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:59:54 | V | 1.51 | -0.04 | 400 | 79 CIBC | 1 Anonymous | K |
15:56:31 | V | 1.52 | -0.03 | 500 | 7 TD Sec | 74 GMP | K |
15:55:41 | V | 1.52 | -0.03 | 70 | 7 TD Sec | 95 Wolverton | |
15:55:41 | V | 1.52 | -0.03 | 6,500 | 7 TD Sec | 74 GMP | K |
15:55:01 | V | 1.52 | -0.03 | 300 | 7 TD Sec | 74 GMP | K |
15:54:45 | V | 1.52 | -0.03 | 10,000 | 7 TD Sec | 74 GMP | K |
15:54:15 | V | 1.52 | -0.03 | 3,000 | 1 Anonymous | 74 GMP | K |
15:54:14 | V | 1.52 | -0.03 | 4,000 | 1 Anonymous | 1 Anonymous | K |
15:54:14 | V | 1.52 | -0.03 | 1,000 | 1 Anonymous | 74 GMP | K |
15:53:47 | V | 1.52 | -0.03 | 100 | 99 Jitney | 74 GMP | K |
15:53:25 | V | 1.52 | -0.03 | 2,000 | 7 TD Sec | 74 GMP | K |
15:53:22 | V | 1.52 | -0.03 | 100 | 95 Wolverton | 74 GMP | K |
15:52:55 | V | 1.52 | -0.03 | 50 | 7 TD Sec | 95 Wolverton | |
15:52:55 | V | 1.52 | -0.03 | 2,900 | 7 TD Sec | 74 GMP | K |
15:51:43 | V | 1.52 | -0.03 | 300 | 79 CIBC | 74 GMP | K |
15:51:08 | V | 1.52 | -0.03 | 10,000 | 7 TD Sec | 74 GMP | K |
15:50:16 | V | 1.52 | -0.03 | 3,600 | 79 CIBC | 74 GMP | K |
15:50:16 | V | 1.52 | -0.03 | 6,400 | 79 CIBC | 1 Anonymous | K |
15:50:13 | V | 1.52 | -0.03 | 2,100 | 9 BMO Nesbitt | 1 Anonymous | K |
15:50:13 | V | 1.52 | -0.03 | 6,600 | 9 BMO Nesbitt | 74 GMP | K |
15:47:37 | V | 1.52 | -0.03 | 500 | 33 Canaccord | 74 GMP | K |
15:46:12 | V | 1.52 | -0.03 | 60 | 7 TD Sec | 95 Wolverton | |
15:46:12 | V | 1.52 | -0.03 | 2,900 | 7 TD Sec | 74 GMP | K |
15:45:31 | V | 1.52 | -0.03 | 8,400 | 9 BMO Nesbitt | 74 GMP | K |
15:43:43 | V | 1.52 | -0.03 | 10,000 | 33 Canaccord | 74 GMP | K |
15:38:58 | V | 1.52 | -0.03 | 600 | 7 TD Sec | 74 GMP | K |
15:33:48 | V | 1.52 | -0.03 | 500 | 143 Pershing | 74 GMP | K |
15:33:48 | V | 1.52 | -0.03 | 3,000 | 143 Pershing | 1 Anonymous | K |
15:33:48 | V | 1.52 | -0.03 | 1,000 | 143 Pershing | 74 GMP | K |
15:28:19 | V | 1.52 | -0.03 | 5,000 | 79 CIBC | 74 GMP | K |
15:27:51 | V | 1.52 | -0.03 | 1,500 | 9 BMO Nesbitt | 74 GMP | K |
15:27:24 | V | 1.52 | -0.03 | 1,000 | 79 CIBC | 74 GMP | K |
15:27:19 | V | 1.52 | -0.03 | 1,000 | 7 TD Sec | 74 GMP | K |
15:27:07 | V | 1.52 | -0.03 | 1,000 | 7 TD Sec | 74 GMP | K |
15:27:07 | V | 1.52 | -0.03 | 600 | 1 Anonymous | 74 GMP | K |
15:27:01 | V | 1.52 | -0.03 | 3,000 | 99 Jitney | 74 GMP | K |
15:26:55 | V | 1.52 | -0.03 | 16,400 | 85 Scotia | 74 GMP | K |