Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Last 30 minutes of Trading
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:PTK on 20150501 - 394 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:54 V 1.51 -0.04 400 79 CIBC 1 Anonymous K
15:56:31 V 1.52 -0.03 500 7 TD Sec 74 GMP K
15:55:41 V 1.52 -0.03 70 7 TD Sec 95 Wolverton
15:55:41 V 1.52 -0.03 6,500 7 TD Sec 74 GMP K
15:55:01 V 1.52 -0.03 300 7 TD Sec 74 GMP K
15:54:45 V 1.52 -0.03 10,000 7 TD Sec 74 GMP K
15:54:15 V 1.52 -0.03 3,000 1 Anonymous 74 GMP K
15:54:14 V 1.52 -0.03 4,000 1 Anonymous 1 Anonymous K
15:54:14 V 1.52 -0.03 1,000 1 Anonymous 74 GMP K
15:53:47 V 1.52 -0.03 100 99 Jitney 74 GMP K
15:53:25 V 1.52 -0.03 2,000 7 TD Sec 74 GMP K
15:53:22 V 1.52 -0.03 100 95 Wolverton 74 GMP K
15:52:55 V 1.52 -0.03 50 7 TD Sec 95 Wolverton
15:52:55 V 1.52 -0.03 2,900 7 TD Sec 74 GMP K
15:51:43 V 1.52 -0.03 300 79 CIBC 74 GMP K
15:51:08 V 1.52 -0.03 10,000 7 TD Sec 74 GMP K
15:50:16 V 1.52 -0.03 3,600 79 CIBC 74 GMP K
15:50:16 V 1.52 -0.03 6,400 79 CIBC 1 Anonymous K
15:50:13 V 1.52 -0.03 2,100 9 BMO Nesbitt 1 Anonymous K
15:50:13 V 1.52 -0.03 6,600 9 BMO Nesbitt 74 GMP K
15:47:37 V 1.52 -0.03 500 33 Canaccord 74 GMP K
15:46:12 V 1.52 -0.03 60 7 TD Sec 95 Wolverton
15:46:12 V 1.52 -0.03 2,900 7 TD Sec 74 GMP K
15:45:31 V 1.52 -0.03 8,400 9 BMO Nesbitt 74 GMP K
15:43:43 V 1.52 -0.03 10,000 33 Canaccord 74 GMP K
15:38:58 V 1.52 -0.03 600 7 TD Sec 74 GMP K
15:33:48 V 1.52 -0.03 500 143 Pershing 74 GMP K
15:33:48 V 1.52 -0.03 3,000 143 Pershing 1 Anonymous K
15:33:48 V 1.52 -0.03 1,000 143 Pershing 74 GMP K
15:28:19 V 1.52 -0.03 5,000 79 CIBC 74 GMP K
15:27:51 V 1.52 -0.03 1,500 9 BMO Nesbitt 74 GMP K
15:27:24 V 1.52 -0.03 1,000 79 CIBC 74 GMP K
15:27:19 V 1.52 -0.03 1,000 7 TD Sec 74 GMP K
15:27:07 V 1.52 -0.03 1,000 7 TD Sec 74 GMP K
15:27:07 V 1.52 -0.03 600 1 Anonymous 74 GMP K
15:27:01 V 1.52 -0.03 3,000 99 Jitney 74 GMP K
15:26:55 V 1.52 -0.03 16,400 85 Scotia 74 GMP K
13 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply