posted on
Mar 30, 2016 04:26PM
![Poet large](http://s3.amazonaws.com/s3.agoracom.com/public/companies/logos/564371/hub/POET_large.jpeg)
Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications
![Free](/assets/hub_seals/free-1bd8d5229b8951a330186a11762cc7b05587fa70e21d0c4eec2c5384a662a3a0.png)
Message: Re: Cannacord
Trades for C:PTK on 20160330 - 100 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:59:48 | V | 0.88 | -0.07 | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:59:47 | V | 0.89 | -0.06 | 2,500 | 7 TD Sec | 85 Scotia | K |
15:59:28 | V | 0.89 | -0.06 | 1,000 | 7 TD Sec | 85 Scotia | K |
15:59:28 | V | 0.89 | -0.06 | 3,000 | 85 Scotia | 85 Scotia | K |
15:59:07 | V | 0.89 | -0.06 | 1,000 | 7 TD Sec | 7 TD Sec | K |
15:59:07 | V | 0.89 | -0.06 | 500 | 85 Scotia | 1 Anonymous | K |
15:59:07 | V | 0.89 | -0.06 | 500 | 7 TD Sec | 1 Anonymous | K |
15:58:40 | V | 0.90 | -0.05 | 1,500 | 7 TD Sec | 33 Canaccord | K |
15:58:03 | V | 0.90 | -0.05 | 7,500 | 80 National Bank | 33 Canaccord | K |
15:57:50 | V | 0.90 | -0.05 | 3,000 | 85 Scotia | 33 Canaccord | K |
15:57:19 | V | 0.90 | -0.05 | 4,000 | 85 Scotia | 33 Canaccord | K |
15:57:19 | H | 0.90 | -0.05 | 1,000 | 85 Scotia | 1 Anonymous | K |
15:56:49 | V | 0.90 | -0.05 | 1,000 | 72 Credit Suisse | 33 Canaccord | K |
15:56:49 | V | 0.90 | -0.05 | 8,000 | 72 Credit Suisse | 33 Canaccord | K |
15:56:34 | V | 0.90 | -0.05 | 1,000 | 1 Anonymous | 33 Canaccord | K |
15:56:09 | V | 0.90 | -0.05 | 1,000 | 95 Wolverton | 33 Canaccord | K |
15:56:00 | V | 0.90 | -0.05 | 500 | 79 CIBC | 33 Canaccord | K |
15:56:00 | V | 0.90 | -0.05 | 500 | 79 CIBC | 79 CIBC | K |
15:55:59 | V | 0.90 | -0.05 | 375 | 85 Scotia | 95 Wolverton | |
15:55:59 | V | 0.90 | -0.05 | 200 | 85 Scotia | 95 Wolverton | |
15:55:59 | V | 0.90 | -0.05 | 50 | 124 Questrade | 95 Wolverton | |
15:55:59 | V | 0.90 | -0.05 | 100 | 7 TD Sec | 95 Wolverton | |
15:55:59 | V | 0.90 | -0.05 | 15,000 | 19 Desjardins | 33 Canaccord | K |
15:55:59 | V | 0.90 | -0.05 | 6,000 | 79 CIBC | 33 Canaccord | K |
15:55:59 | V | 0.90 | -0.05 | 2,000 | 9 BMO Nesbitt | 33 Canaccord | K |
15:55:59 | V | 0.90 | -0.05 | 3,500 | 85 Scotia | 33 Canaccord | K |
15:55:59 | V | 0.90 | -0.05 | 10,000 | 7 TD Sec | 33 Canaccord | K |
15:55:59 | V | 0.90 | -0.05 | 500 | 85 Scotia | 33 Canaccord | K |
15:55:59 | V | 0.90 | -0.05 | 1,000 | 80 National Bank | 33 Canaccord | K |
15:55:59 | V | 0.90 | -0.05 | 11,000 | 7 TD Sec | 33 Canaccord | K |
15:55:59 | V | 0.90 | -0.05 | 1,000 | 2 RBC | 33 Canaccord | K |
15:55:59 | V | 0.90 | -0.05 | 4,000 | 7 TD Sec | 33 Canaccord | K |
15:55:55 | V | 0.91 | -0.04 | 1,000 | 1 Anonymous | 33 Canaccord | K |
15:55:52 | V | 0.91 | -0.04 | 500 | 95 Wolverton | 33 Canaccord | K |
15:55:44 | V | 0.91 | -0.04 | 400 | 2 RBC | 95 Wolverton | |
15:55:44 | V | 0.91 | -0.04 | 335 | 7 TD Sec | 95 Wolverton | |
15:55:44 | V | 0.91 | -0.04 | 4,000 | 7 TD Sec | 33 Canaccord | K |
15:55:44 | V | 0.91 | -0.04 | 3,000 | 9 BMO Nesbitt | 33 Canaccord | K |
15:55:44 | V | 0.91 | -0.04 | 2,000 | 1 Anonymous | 33 Canaccord | K |
15:55:44 | V | 0.91 | -0.04 | 2,500 | 2 RBC | 33 Canaccord | K |
15:55:44 | V | 0.91 | -0.04 | 1,000 | 7 TD Sec | 33 Canaccord | K |
15:55:44 | V | 0.91 | -0.04 | 1,500 | 7 TD Sec | 33 Canaccord | K |
15:55:25 | V | 0.92 | -0.03 | 500 | 95 Wolverton | 33 Canaccord | K |
15:55:05 | U | 0.92 | -0.03 | 1,500 | 1 Anonymous | 33 Canaccord | WK |
15:55:05 | U | 0.92 | -0.03 | 1,500 | 1 Anonymous | 33 Canaccord | WK |
15:55:05 | O | 0.92 | -0.03 | 500 | 1 Anonymous | 33 Canaccord | WK |
15:55:05 | X | 0.92 | -0.03 | 500 | 1 Anonymous | 33 Canaccord | WK |
15:55:05 | O | 0.93 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | WK |
15:55:05 | V | 0.92 | -0.03 | 250 | 7 TD Sec | 95 Wolverton | |
15:55:05 | V | 0.92 | -0.03 | 175 | 9 BMO Nesbitt | 95 Wolverton | |
15:55:05 | V | 0.92 | -0.03 | 90 | 7 TD Sec | 95 Wolverton | |
15:55:05 | V | 0.92 | -0.03 | 1,500 | 7 TD Sec | 33 Canaccord | K |
15:55:05 | V | 0.92 | -0.03 | 500 | 39 Merrill Lynch | 33 Canaccord | K |
15:55:05 | V | 0.92 | -0.03 | 3,000 | 1 Anonymous | 33 Canaccord | K |
15:55:05 | V | 0.92 | -0.03 | 7,000 | 85 Scotia | 33 Canaccord | K |
15:55:05 | V | 0.93 | -0.02 | 500 | 79 CIBC | 33 Canaccord | K |
15:55:05 | V | 0.93 | -0.02 | 500 | 79 CIBC | 33 Canaccord | KW |
15:55:05 | V | 0.93 | -0.02 | 500 | 72 Credit Suisse | 33 Canaccord | KW |
15:55:05 | V | 0.93 | -0.02 | 4,500 | 1 Anonymous | 33 Canaccord | KW |
15:55:05 | V | 0.93 | -0.02 | 500 | 7 TD Sec | 33 Canaccord | KW |
15:55:05 | V | 0.93 | -0.02 | 3,500 | 2 RBC | 33 Canaccord | KW |
15:48:16 | V | 0.93 | -0.02 | 500 | 2 RBC | 99 Jitney | K |
15:44:16 | V | 0.94 | -0.01 | 68 | 7 TD Sec | 95 Wolverton | |
15:43:28 | H | 0.94 | -0.01 | 500 | 79 CIBC | 79 CIBC | K |
15:43:28 | H | 0.94 | -0.01 | 500 | 79 CIBC | 79 CIBC | K |
15:30:27 | V | 0.94 | -0.01 | 500 | 95 Wolverton | 7 TD Sec | K |
15:30:09 | V | 0.94 | -0.02 | 32 | 7 TD Sec | 95 Wolverton | |
15:17:14 | H | 0.94 | -0.01 | 2,000 | 88 Credential | 1 Anonymous | K |
14:25:24 | H | 0.93 | -0.02 | 100 | 7 TD Sec | 85 Scotia | E |
14:25:24 | V | 0.93 | -0.02 | 1,000 | 2 RBC | 85 Scotia | K |
14:12:44 | H | 0.93 | -0.02 | 1,000 | 13 Instinet | 2 RBC | K |
14:12:44 | V | 0.93 | -0.02 | 3,500 | 2 RBC | 2 RBC | K |
14:02:30 | H | 0.93 | -0.02 | 1,000 | 13 Instinet | 9 BMO Nesbitt | K |
13:47:03 | H | 0.94 | -0.01 | 500 | 9 BMO Nesbitt | 79 CIBC | K |
12:44:25 | V | 0.93 | -0.02 | 1,500 | 7 TD Sec | 7 TD Sec | K |
12:06:03 | A | 0.94 | -0.01 | 2,000 | 15 UBS | 13 Instinet | K |
12:06:03 | H | 0.94 | -0.01 | 500 | 15 UBS | 79 CIBC | K |
12:06:03 | H | 0.94 | -0.01 | 500 | 15 UBS | 79 CIBC | K |
12:06:03 | H | 0.94 | -0.01 | 2,000 | 15 UBS | 13 Instinet | K |
12:06:03 | V | 0.94 | -0.01 | 5,000 | 15 UBS | 79 CIBC | K |
11:53:12 | V | 0.93 | -0.02 | 1,500 | 2 RBC | 1 Anonymous | K |
11:53:12 | V | 0.93 | -0.02 | 500 | 85 Scotia | 1 Anonymous | K |
11:52:52 | H | 0.93 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |
11:52:52 | H | 0.93 | -0.02 | 500 | 79 CIBC | 7 TD Sec | K |
11:52:52 | H | 0.93 | -0.02 | 500 | 79 CIBC | 7 TD Sec | K |
11:52:52 | V | 0.93 | -0.02 | 4,500 | 85 Scotia | 7 TD Sec | K |
11:52:52 | V | 0.93 | -0.02 | 1,000 | 9 BMO Nesbitt | 7 TD Sec | K |
11:52:52 | V | 0.93 | -0.02 | 1,500 | 124 Questrade | 7 TD Sec | K |
11:47:57 | A | 0.93 | -0.02 | 2,000 | 13 Instinet | 7 TD Sec | K |
11:47:57 | H | 0.93 | -0.02 | 3,000 | 1 Anonymous | 7 TD Sec | K |
11:08:57 | H | 0.94 | -0.01 | 1,000 | 7 TD Sec | 13 Instinet | K |
11:08:57 | V | 0.94 | -0.01 | 100 | 7 TD Sec | 95 Wolverton | |
11:05:09 | A | 0.93 | -0.02 | 3,000 | 13 Instinet | 7 TD Sec | K |
10:42:32 | V | 0.94 | -0.01 | 200 | 7 TD Sec | 95 Wolverton | |
10:42:32 | V | 0.94 | -0.01 | 1,500 | 7 TD Sec | 99 Jitney | K |
10:42:32 | V | 0.94 | -0.01 | 1,000 | 85 Scotia | 99 Jitney | K |
10:42:26 | V | 0.94 | -0.01 | 10,000 | 85 Scotia | 79 CIBC | K |
10:09:45 | V | 0.94 | -0.01 | 5,000 | 85 Scotia | 9 BMO Nesbitt | K |
10:03:59 | A | 0.94 | -0.01 | 1,500 | 99 Jitney | 36 Latimer | K |
10:03:59 | V | 0.94 | -0.01 | 1,000 | 85 Scotia | 36 Latimer | K |
4 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply