Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Cannacord
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:PTK on 20160330 - 100 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:48 V 0.88 -0.07 1,000 7 TD Sec 1 Anonymous K
15:59:47 V 0.89 -0.06 2,500 7 TD Sec 85 Scotia K
15:59:28 V 0.89 -0.06 1,000 7 TD Sec 85 Scotia K
15:59:28 V 0.89 -0.06 3,000 85 Scotia 85 Scotia K
15:59:07 V 0.89 -0.06 1,000 7 TD Sec 7 TD Sec K
15:59:07 V 0.89 -0.06 500 85 Scotia 1 Anonymous K
15:59:07 V 0.89 -0.06 500 7 TD Sec 1 Anonymous K
15:58:40 V 0.90 -0.05 1,500 7 TD Sec 33 Canaccord K
15:58:03 V 0.90 -0.05 7,500 80 National Bank 33 Canaccord K
15:57:50 V 0.90 -0.05 3,000 85 Scotia 33 Canaccord K
15:57:19 V 0.90 -0.05 4,000 85 Scotia 33 Canaccord K
15:57:19 H 0.90 -0.05 1,000 85 Scotia 1 Anonymous K
15:56:49 V 0.90 -0.05 1,000 72 Credit Suisse 33 Canaccord K
15:56:49 V 0.90 -0.05 8,000 72 Credit Suisse 33 Canaccord K
15:56:34 V 0.90 -0.05 1,000 1 Anonymous 33 Canaccord K
15:56:09 V 0.90 -0.05 1,000 95 Wolverton 33 Canaccord K
15:56:00 V 0.90 -0.05 500 79 CIBC 33 Canaccord K
15:56:00 V 0.90 -0.05 500 79 CIBC 79 CIBC K
15:55:59 V 0.90 -0.05 375 85 Scotia 95 Wolverton
15:55:59 V 0.90 -0.05 200 85 Scotia 95 Wolverton
15:55:59 V 0.90 -0.05 50 124 Questrade 95 Wolverton
15:55:59 V 0.90 -0.05 100 7 TD Sec 95 Wolverton
15:55:59 V 0.90 -0.05 15,000 19 Desjardins 33 Canaccord K
15:55:59 V 0.90 -0.05 6,000 79 CIBC 33 Canaccord K
15:55:59 V 0.90 -0.05 2,000 9 BMO Nesbitt 33 Canaccord K
15:55:59 V 0.90 -0.05 3,500 85 Scotia 33 Canaccord K
15:55:59 V 0.90 -0.05 10,000 7 TD Sec 33 Canaccord K
15:55:59 V 0.90 -0.05 500 85 Scotia 33 Canaccord K
15:55:59 V 0.90 -0.05 1,000 80 National Bank 33 Canaccord K
15:55:59 V 0.90 -0.05 11,000 7 TD Sec 33 Canaccord K
15:55:59 V 0.90 -0.05 1,000 2 RBC 33 Canaccord K
15:55:59 V 0.90 -0.05 4,000 7 TD Sec 33 Canaccord K
15:55:55 V 0.91 -0.04 1,000 1 Anonymous 33 Canaccord K
15:55:52 V 0.91 -0.04 500 95 Wolverton 33 Canaccord K
15:55:44 V 0.91 -0.04 400 2 RBC 95 Wolverton
15:55:44 V 0.91 -0.04 335 7 TD Sec 95 Wolverton
15:55:44 V 0.91 -0.04 4,000 7 TD Sec 33 Canaccord K
15:55:44 V 0.91 -0.04 3,000 9 BMO Nesbitt 33 Canaccord K
15:55:44 V 0.91 -0.04 2,000 1 Anonymous 33 Canaccord K
15:55:44 V 0.91 -0.04 2,500 2 RBC 33 Canaccord K
15:55:44 V 0.91 -0.04 1,000 7 TD Sec 33 Canaccord K
15:55:44 V 0.91 -0.04 1,500 7 TD Sec 33 Canaccord K
15:55:25 V 0.92 -0.03 500 95 Wolverton 33 Canaccord K
15:55:05 U 0.92 -0.03 1,500 1 Anonymous 33 Canaccord WK
15:55:05 U 0.92 -0.03 1,500 1 Anonymous 33 Canaccord WK
15:55:05 O 0.92 -0.03 500 1 Anonymous 33 Canaccord WK
15:55:05 X 0.92 -0.03 500 1 Anonymous 33 Canaccord WK
15:55:05 O 0.93 -0.02 500 1 Anonymous 33 Canaccord WK
15:55:05 V 0.92 -0.03 250 7 TD Sec 95 Wolverton
15:55:05 V 0.92 -0.03 175 9 BMO Nesbitt 95 Wolverton
15:55:05 V 0.92 -0.03 90 7 TD Sec 95 Wolverton
15:55:05 V 0.92 -0.03 1,500 7 TD Sec 33 Canaccord K
15:55:05 V 0.92 -0.03 500 39 Merrill Lynch 33 Canaccord K
15:55:05 V 0.92 -0.03 3,000 1 Anonymous 33 Canaccord K
15:55:05 V 0.92 -0.03 7,000 85 Scotia 33 Canaccord K
15:55:05 V 0.93 -0.02 500 79 CIBC 33 Canaccord K
15:55:05 V 0.93 -0.02 500 79 CIBC 33 Canaccord KW
15:55:05 V 0.93 -0.02 500 72 Credit Suisse 33 Canaccord KW
15:55:05 V 0.93 -0.02 4,500 1 Anonymous 33 Canaccord KW
15:55:05 V 0.93 -0.02 500 7 TD Sec 33 Canaccord KW
15:55:05 V 0.93 -0.02 3,500 2 RBC 33 Canaccord KW
15:48:16 V 0.93 -0.02 500 2 RBC 99 Jitney K
15:44:16 V 0.94 -0.01 68 7 TD Sec 95 Wolverton
15:43:28 H 0.94 -0.01 500 79 CIBC 79 CIBC K
15:43:28 H 0.94 -0.01 500 79 CIBC 79 CIBC K
15:30:27 V 0.94 -0.01 500 95 Wolverton 7 TD Sec K
15:30:09 V 0.94 -0.02 32 7 TD Sec 95 Wolverton
15:17:14 H 0.94 -0.01 2,000 88 Credential 1 Anonymous K
14:25:24 H 0.93 -0.02 100 7 TD Sec 85 Scotia E
14:25:24 V 0.93 -0.02 1,000 2 RBC 85 Scotia K
14:12:44 H 0.93 -0.02 1,000 13 Instinet 2 RBC K
14:12:44 V 0.93 -0.02 3,500 2 RBC 2 RBC K
14:02:30 H 0.93 -0.02 1,000 13 Instinet 9 BMO Nesbitt K
13:47:03 H 0.94 -0.01 500 9 BMO Nesbitt 79 CIBC K
12:44:25 V 0.93 -0.02 1,500 7 TD Sec 7 TD Sec K
12:06:03 A 0.94 -0.01 2,000 15 UBS 13 Instinet K
12:06:03 H 0.94 -0.01 500 15 UBS 79 CIBC K
12:06:03 H 0.94 -0.01 500 15 UBS 79 CIBC K
12:06:03 H 0.94 -0.01 2,000 15 UBS 13 Instinet K
12:06:03 V 0.94 -0.01 5,000 15 UBS 79 CIBC K
11:53:12 V 0.93 -0.02 1,500 2 RBC 1 Anonymous K
11:53:12 V 0.93 -0.02 500 85 Scotia 1 Anonymous K
11:52:52 H 0.93 -0.02 500 1 Anonymous 7 TD Sec K
11:52:52 H 0.93 -0.02 500 79 CIBC 7 TD Sec K
11:52:52 H 0.93 -0.02 500 79 CIBC 7 TD Sec K
11:52:52 V 0.93 -0.02 4,500 85 Scotia 7 TD Sec K
11:52:52 V 0.93 -0.02 1,000 9 BMO Nesbitt 7 TD Sec K
11:52:52 V 0.93 -0.02 1,500 124 Questrade 7 TD Sec K
11:47:57 A 0.93 -0.02 2,000 13 Instinet 7 TD Sec K
11:47:57 H 0.93 -0.02 3,000 1 Anonymous 7 TD Sec K
11:08:57 H 0.94 -0.01 1,000 7 TD Sec 13 Instinet K
11:08:57 V 0.94 -0.01 100 7 TD Sec 95 Wolverton
11:05:09 A 0.93 -0.02 3,000 13 Instinet 7 TD Sec K
10:42:32 V 0.94 -0.01 200 7 TD Sec 95 Wolverton
10:42:32 V 0.94 -0.01 1,500 7 TD Sec 99 Jitney K
10:42:32 V 0.94 -0.01 1,000 85 Scotia 99 Jitney K
10:42:26 V 0.94 -0.01 10,000 85 Scotia 79 CIBC K
10:09:45 V 0.94 -0.01 5,000 85 Scotia 9 BMO Nesbitt K
10:03:59 A 0.94 -0.01 1,500 99 Jitney 36 Latimer K
10:03:59 V 0.94 -0.01 1,000 85 Scotia 36 Latimer K
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply