Canadian Volume & last hr of trading
posted on
Apr 21, 2016 07:44PM
TOTAL | 487,789 |
up .06 to close at 1.10
last hr of trading
15:59:53 | A | 1.10 | 0.06 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:51 | H | 1.09 | 0.05 | 100 | 7 TD Sec | 79 CIBC | K |
15:59:51 | V | 1.09 | 0.05 | 100 | 7 TD Sec | 79 CIBC | K |
15:59:51 | V | 1.09 | 0.05 | 9,700 | 7 TD Sec | 85 Scotia | K |
15:59:47 | V | 1.09 | 0.05 | 75 | 7 TD Sec | 95 Wolverton | |
15:59:47 | V | 1.09 | 0.05 | 1,000 | 7 TD Sec | 85 Scotia | K |
15:59:47 | V | 1.09 | 0.05 | 1,800 | 7 TD Sec | 85 Scotia | K |
15:59:44 | H | 1.09 | 0.05 | 100 | 79 CIBC | 79 CIBC | K |
15:59:44 | V | 1.09 | 0.05 | 100 | 7 TD Sec | 101 SG Capital | K |
15:59:44 | V | 1.09 | 0.05 | 1,600 | 7 TD Sec | 79 CIBC | K |
15:59:44 | V | 1.09 | 0.05 | 300 | 79 CIBC | 79 CIBC | K |
15:58:49 | V | 1.10 | 0.055 | 25 | 7 TD Sec | 95 Wolverton | |
15:58:49 | V | 1.095 | 0.055 | 100 | 7 TD Sec | 79 CIBC | K |
15:58:49 | V | 1.09 | 0.05 | 300 | 7 TD Sec | 85 Scotia | K |
15:58:38 | V | 1.09 | 0.05 | 100 | 95 Wolverton | 85 Scotia | K |
15:58:30 | V | 1.08 | 0.04 | 14,000 | 85 Scotia | 7 TD Sec | K |
15:58:26 | V | 1.09 | 0.05 | 50 | 79 CIBC | 95 Wolverton | |
15:58:19 | V | 1.09 | 0.05 | 7,600 | 7 TD Sec | 85 Scotia | K |
15:58:19 | V | 1.09 | 0.05 | 3,400 | 7 TD Sec | 85 Scotia | K |
15:58:19 | V | 1.09 | 0.05 | 2,000 | 7 TD Sec | 7 TD Sec | KW |
15:55:43 | V | 1.08 | 0.04 | 2,600 | 85 Scotia | 7 TD Sec | K |
15:55:43 | V | 1.08 | 0.04 | 2,400 | 85 Scotia | 7 TD Sec | K |
15:54:40 | V | 1.09 | 0.05 | 500 | 7 TD Sec | 85 Scotia | K |
15:54:07 | V | 1.09 | 0.05 | 200 | 79 CIBC | 85 Scotia | K |
15:53:47 | V | 1.09 | 0.05 | 2,900 | 7 TD Sec | 85 Scotia | K |
15:53:47 | V | 1.09 | 0.05 | 1,300 | 7 TD Sec | 7 TD Sec | KW |
15:52:12 | V | 1.08 | 0.04 | 1,800 | 85 Scotia | 7 TD Sec | K |
15:52:12 | V | 1.08 | 0.04 | 300 | 85 Scotia | 79 CIBC | K |
15:52:12 | V | 1.08 | 0.04 | 500 | 85 Scotia | 143 Pershing | K |
15:51:55 | V | 1.08 | 0.04 | 200 | 7 TD Sec | 7 TD Sec | KW |
15:51:55 | V | 1.08 | 0.04 | 400 | 7 TD Sec | 7 TD Sec | KW |
15:51:51 | V | 1.08 | 0.04 | 9,500 | 85 Scotia | 143 Pershing | K |
15:51:51 | V | 1.08 | 0.04 | 500 | 85 Scotia | 7 TD Sec | K |
15:50:30 | V | 1.07 | 0.03 | 6,400 | 7 TD Sec | 7 TD Sec | KW |
15:50:30 | V | 1.07 | 0.03 | 100 | 7 TD Sec | 7 TD Sec | KW |
15:47:37 | V | 1.07 | 0.03 | 2,000 | 85 Scotia | 7 TD Sec | K |
15:47:37 | V | 1.07 | 0.03 | 400 | 85 Scotia | 7 TD Sec | K |
15:47:37 | V | 1.07 | 0.03 | 6,100 | 85 Scotia | 79 CIBC | K |
15:47:37 | V | 1.07 | 0.03 | 3,000 | 85 Scotia | 85 Scotia | K |
15:38:20 | V | 1.07 | 0.03 | 4,000 | 79 CIBC | 79 CIBC | K |
15:37:49 | V | 1.07 | 0.03 | 3,000 | 1 Anonymous | 79 CIBC | K |
15:37:18 | V | 1.07 | 0.03 | 100 | 95 Wolverton | 79 CIBC | K |
15:37:02 | V | 1.07 | 0.03 | 80 | 71 Brant | 95 Wolverton | |
15:37:02 | V | 1.07 | 0.03 | 2,900 | 71 Brant | 79 CIBC | K |
15:34:07 | V | 1.07 | 0.03 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:33:38 | V | 1.07 | 0.03 | 2,900 | 71 Brant | 79 CIBC | K |
15:33:38 | V | 1.07 | 0.03 | 1,800 | 71 Brant | 79 CIBC | K |
15:30:13 | V | 1.07 | 0.03 | 10,000 | 71 Brant | 79 CIBC | K |
15:20:03 | V | 1.07 | 0.03 | 600 | 7 TD Sec | 7 TD Sec | KW |
15:20:03 | V | 1.07 | 0.03 | 1,400 | 7 TD Sec | 7 TD Sec | KW |
15:14:52 | V | 1.07 | 0.03 | 1,000 | 7 TD Sec | 7 TD Sec | KW |
15:14:12 | X | 1.07 | 0.03 | 400 | 1 Anonymous | 1 Anonymous | K |
15:14:12 | V | 1.07 | 0.03 | 5,600 | 7 TD Sec | 79 CIBC | K |
15:14:12 | V | 1.07 | 0.03 | 2,900 | 9 BMO Nesbitt | 79 CIBC | K |
15:06:40 | O | 1.08 | 0.04 | 300 | 1 Anonymous | 1 Anonymous | K |
15:06:40 | H | 1.08 | 0.04 | 300 | 57 Interactive | 39 Merrill Lynch | K |
15:06:40 | V | 1.08 | 0.04 | 1,400 | 1 Anonymous | 7 TD Sec | K |
15:04:58 | V | 1.08 | 0.04 | 2,000 | 79 CIBC | 79 CIBC | K |
disrupt it and they will come
later griz