Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Canadian Volume & last hr of trading
Reply New Message
Prev Message Back To Forum Threaded View Next Message
TOTAL 487,789

up .06 to close at 1.10

last hr of trading

15:59:53 A 1.10 0.06 100 1 Anonymous 39 Merrill Lynch K
15:59:51 H 1.09 0.05 100 7 TD Sec 79 CIBC K
15:59:51 V 1.09 0.05 100 7 TD Sec 79 CIBC K
15:59:51 V 1.09 0.05 9,700 7 TD Sec 85 Scotia K
15:59:47 V 1.09 0.05 75 7 TD Sec 95 Wolverton
15:59:47 V 1.09 0.05 1,000 7 TD Sec 85 Scotia K
15:59:47 V 1.09 0.05 1,800 7 TD Sec 85 Scotia K
15:59:44 H 1.09 0.05 100 79 CIBC 79 CIBC K
15:59:44 V 1.09 0.05 100 7 TD Sec 101 SG Capital K
15:59:44 V 1.09 0.05 1,600 7 TD Sec 79 CIBC K
15:59:44 V 1.09 0.05 300 79 CIBC 79 CIBC K
15:58:49 V 1.10 0.055 25 7 TD Sec 95 Wolverton
15:58:49 V 1.095 0.055 100 7 TD Sec 79 CIBC K
15:58:49 V 1.09 0.05 300 7 TD Sec 85 Scotia K
15:58:38 V 1.09 0.05 100 95 Wolverton 85 Scotia K
15:58:30 V 1.08 0.04 14,000 85 Scotia 7 TD Sec K
15:58:26 V 1.09 0.05 50 79 CIBC 95 Wolverton
15:58:19 V 1.09 0.05 7,600 7 TD Sec 85 Scotia K
15:58:19 V 1.09 0.05 3,400 7 TD Sec 85 Scotia K
15:58:19 V 1.09 0.05 2,000 7 TD Sec 7 TD Sec KW
15:55:43 V 1.08 0.04 2,600 85 Scotia 7 TD Sec K
15:55:43 V 1.08 0.04 2,400 85 Scotia 7 TD Sec K
15:54:40 V 1.09 0.05 500 7 TD Sec 85 Scotia K
15:54:07 V 1.09 0.05 200 79 CIBC 85 Scotia K
15:53:47 V 1.09 0.05 2,900 7 TD Sec 85 Scotia K
15:53:47 V 1.09 0.05 1,300 7 TD Sec 7 TD Sec KW
15:52:12 V 1.08 0.04 1,800 85 Scotia 7 TD Sec K
15:52:12 V 1.08 0.04 300 85 Scotia 79 CIBC K
15:52:12 V 1.08 0.04 500 85 Scotia 143 Pershing K
15:51:55 V 1.08 0.04 200 7 TD Sec 7 TD Sec KW
15:51:55 V 1.08 0.04 400 7 TD Sec 7 TD Sec KW
15:51:51 V 1.08 0.04 9,500 85 Scotia 143 Pershing K
15:51:51 V 1.08 0.04 500 85 Scotia 7 TD Sec K
15:50:30 V 1.07 0.03 6,400 7 TD Sec 7 TD Sec KW
15:50:30 V 1.07 0.03 100 7 TD Sec 7 TD Sec KW
15:47:37 V 1.07 0.03 2,000 85 Scotia 7 TD Sec K
15:47:37 V 1.07 0.03 400 85 Scotia 7 TD Sec K
15:47:37 V 1.07 0.03 6,100 85 Scotia 79 CIBC K
15:47:37 V 1.07 0.03 3,000 85 Scotia 85 Scotia K
15:38:20 V 1.07 0.03 4,000 79 CIBC 79 CIBC K
15:37:49 V 1.07 0.03 3,000 1 Anonymous 79 CIBC K
15:37:18 V 1.07 0.03 100 95 Wolverton 79 CIBC K
15:37:02 V 1.07 0.03 80 71 Brant 95 Wolverton
15:37:02 V 1.07 0.03 2,900 71 Brant 79 CIBC K
15:34:07 V 1.07 0.03 1,000 1 Anonymous 79 CIBC K
15:33:38 V 1.07 0.03 2,900 71 Brant 79 CIBC K
15:33:38 V 1.07 0.03 1,800 71 Brant 79 CIBC K
15:30:13 V 1.07 0.03 10,000 71 Brant 79 CIBC K
15:20:03 V 1.07 0.03 600 7 TD Sec 7 TD Sec KW
15:20:03 V 1.07 0.03 1,400 7 TD Sec 7 TD Sec KW
15:14:52 V 1.07 0.03 1,000 7 TD Sec 7 TD Sec KW
15:14:12 X 1.07 0.03 400 1 Anonymous 1 Anonymous K
15:14:12 V 1.07 0.03 5,600 7 TD Sec 79 CIBC K
15:14:12 V 1.07 0.03 2,900 9 BMO Nesbitt 79 CIBC K
15:06:40 O 1.08 0.04 300 1 Anonymous 1 Anonymous K
15:06:40 H 1.08 0.04 300 57 Interactive 39 Merrill Lynch K
15:06:40 V 1.08 0.04 1,400 1 Anonymous 7 TD Sec K
15:04:58 V 1.08 0.04 2,000 79 CIBC 79 CIBC K

disrupt it and they will come

later griz

11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply