Canadian Volume &last hr trades
posted on
Apr 22, 2016 04:06PM
TOTAL | 971,430 |
1.15 up .06
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:59:45 | V | 1.15 | 0.06 | 200 | 79 CIBC | 79 CIBC | K |
15:59:30 | V | 1.15 | 0.06 | 3,000 | 85 Scotia | 7 TD Sec | K |
15:59:30 | V | 1.15 | 0.06 | 5,500 | 85 Scotia | 85 Scotia | K |
15:55:06 | V | 1.14 | 0.05 | 1,200 | 85 Scotia | 7 TD Sec | K |
15:55:06 | V | 1.14 | 0.05 | 6,600 | 85 Scotia | 7 TD Sec | K |
15:42:44 | H | 1.14 | 0.05 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:42:44 | X | 1.14 | 0.05 | 800 | 1 Anonymous | 9 BMO Nesbitt | K |
15:42:44 | X | 1.14 | 0.05 | 2,000 | 13 Instinet | 9 BMO Nesbitt | K |
15:42:44 | V | 1.14 | 0.05 | 500 | 85 Scotia | 9 BMO Nesbitt | K |
15:42:44 | V | 1.14 | 0.05 | 200 | 7 TD Sec | 9 BMO Nesbitt | K |
15:41:22 | V | 1.15 | 0.06 | 50 | 7 TD Sec | 95 Wolverton | |
15:41:16 | V | 1.15 | 0.06 | 5,100 | 7 TD Sec | 7 TD Sec | KW |
15:41:16 | V | 1.15 | 0.06 | 2,400 | 7 TD Sec | 7 TD Sec | KW |
15:40:42 | V | 1.15 | 0.06 | 14,100 | 9 BMO Nesbitt | 7 TD Sec | K |
15:40:42 | V | 1.15 | 0.06 | 100 | 7 TD Sec | 7 TD Sec | KW |
15:40:39 | X | 1.15 | 0.06 | 2,000 | 9 BMO Nesbitt | 13 Instinet | WK |
15:40:39 | V | 1.15 | 0.06 | 20 | 95 Wolverton | 2 RBC | |
15:40:39 | V | 1.15 | 0.06 | 18 | 95 Wolverton | 2 RBC | |
15:40:39 | V | 1.15 | 0.06 | 50 | 95 Wolverton | 2 RBC | |
15:40:39 | V | 1.15 | 0.06 | 2,400 | 9 BMO Nesbitt | 7 TD Sec | K |
15:40:39 | V | 1.15 | 0.06 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |
15:38:01 | V | 1.15 | 0.06 | 800 | 2 RBC | 39 Merrill Lynch | K |
15:33:56 | M | 1.15 | 0.06 | 50 | 79 CIBC | 7 TD Sec | |
15:33:56 | X | 1.15 | 0.06 | 200 | 1 Anonymous | 1 Anonymous | K |
15:30:25 | V | 1.15 | 0.06 | 1,300 | 7 TD Sec | 7 TD Sec | KW |
15:30:25 | V | 1.15 | 0.06 | 8,700 | 7 TD Sec | 7 TD Sec | KW |
15:26:37 | V | 1.15 | 0.06 | 1,300 | 36 Latimer | 7 TD Sec | K |
15:26:23 | M | 1.15 | 0.06 | 95 | 2 RBC | 2 RBC | |
15:26:23 | V | 1.15 | 0.06 | 1,000 | 2 RBC | 7 TD Sec | K |
15:26:23 | V | 1.15 | 0.06 | 3,800 | 2 RBC | 2 RBC | K |
15:22:26 | H | 1.15 | 0.06 | 800 | 36 Latimer | 1 Anonymous | K |
15:22:26 | V | 1.15 | 0.06 | 3,200 | 36 Latimer | 2 RBC | K |
15:21:01 | V | 1.15 | 0.06 | 300 | 2 RBC | 2 RBC | K |
15:21:01 | V | 1.15 | 0.06 | 1,200 | 2 RBC | 2 RBC | K |
15:20:26 | V | 1.15 | 0.06 | 4,500 | 36 Latimer | 2 RBC | K |
15:20:26 | V | 1.15 | 0.06 | 200 | 36 Latimer | 2 RBC | K |
15:20:26 | V | 1.15 | 0.06 | 300 | 36 Latimer | 2 RBC | K |
15:17:39 | M | 1.15 | 0.06 | 50 | 2 RBC | 2 RBC | |
15:17:39 | V | 1.15 | 0.06 | 400 | 2 RBC | 2 RBC | K |
15:06:59 | V | 1.14 | 0.05 | 1,000 | 7 TD Sec | 7 TD Sec | KW |
disrupt it and they will come
later griz
ps have a great weekend all and dream your dreams.