Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Canadian Volume &last hr trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
TOTAL 971,430

1.15 up .06

Time ET Ex Price Change Volume Buyer Seller Markers
15:59:45 V 1.15 0.06 200 79 CIBC 79 CIBC K
15:59:30 V 1.15 0.06 3,000 85 Scotia 7 TD Sec K
15:59:30 V 1.15 0.06 5,500 85 Scotia 85 Scotia K
15:55:06 V 1.14 0.05 1,200 85 Scotia 7 TD Sec K
15:55:06 V 1.14 0.05 6,600 85 Scotia 7 TD Sec K
15:42:44 H 1.14 0.05 2,000 1 Anonymous 9 BMO Nesbitt K
15:42:44 X 1.14 0.05 800 1 Anonymous 9 BMO Nesbitt K
15:42:44 X 1.14 0.05 2,000 13 Instinet 9 BMO Nesbitt K
15:42:44 V 1.14 0.05 500 85 Scotia 9 BMO Nesbitt K
15:42:44 V 1.14 0.05 200 7 TD Sec 9 BMO Nesbitt K
15:41:22 V 1.15 0.06 50 7 TD Sec 95 Wolverton
15:41:16 V 1.15 0.06 5,100 7 TD Sec 7 TD Sec KW
15:41:16 V 1.15 0.06 2,400 7 TD Sec 7 TD Sec KW
15:40:42 V 1.15 0.06 14,100 9 BMO Nesbitt 7 TD Sec K
15:40:42 V 1.15 0.06 100 7 TD Sec 7 TD Sec KW
15:40:39 X 1.15 0.06 2,000 9 BMO Nesbitt 13 Instinet WK
15:40:39 V 1.15 0.06 20 95 Wolverton 2 RBC
15:40:39 V 1.15 0.06 18 95 Wolverton 2 RBC
15:40:39 V 1.15 0.06 50 95 Wolverton 2 RBC
15:40:39 V 1.15 0.06 2,400 9 BMO Nesbitt 7 TD Sec K
15:40:39 V 1.15 0.06 2,000 9 BMO Nesbitt 1 Anonymous K
15:38:01 V 1.15 0.06 800 2 RBC 39 Merrill Lynch K
15:33:56 M 1.15 0.06 50 79 CIBC 7 TD Sec
15:33:56 X 1.15 0.06 200 1 Anonymous 1 Anonymous K
15:30:25 V 1.15 0.06 1,300 7 TD Sec 7 TD Sec KW
15:30:25 V 1.15 0.06 8,700 7 TD Sec 7 TD Sec KW
15:26:37 V 1.15 0.06 1,300 36 Latimer 7 TD Sec K
15:26:23 M 1.15 0.06 95 2 RBC 2 RBC
15:26:23 V 1.15 0.06 1,000 2 RBC 7 TD Sec K
15:26:23 V 1.15 0.06 3,800 2 RBC 2 RBC K
15:22:26 H 1.15 0.06 800 36 Latimer 1 Anonymous K
15:22:26 V 1.15 0.06 3,200 36 Latimer 2 RBC K
15:21:01 V 1.15 0.06 300 2 RBC 2 RBC K
15:21:01 V 1.15 0.06 1,200 2 RBC 2 RBC K
15:20:26 V 1.15 0.06 4,500 36 Latimer 2 RBC K
15:20:26 V 1.15 0.06 200 36 Latimer 2 RBC K
15:20:26 V 1.15 0.06 300 36 Latimer 2 RBC K
15:17:39 M 1.15 0.06 50 2 RBC 2 RBC
15:17:39 V 1.15 0.06 400 2 RBC 2 RBC K
15:06:59 V 1.14 0.05 1,000 7 TD Sec 7 TD Sec KW

disrupt it and they will come

later griz

ps have a great weekend all and dream your dreams.

9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply