Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Canadian Volume and last hr
Reply New Message
Back To Forum List View
TOTAL 1,296,892

UP .05

Trades for C:PTK on 20160429 - 100 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:18 V 1.40 0.05 3,400 72 Credit Suisse 80 National Bank K
15:59:18 V 1.40 0.05 3,000 72 Credit Suisse 80 National Bank K
15:59:18 V 1.40 0.05 1,700 72 Credit Suisse 9 BMO Nesbitt K
15:59:18 V 1.40 0.05 900 72 Credit Suisse 33 Canaccord K
15:58:59 V 1.40 0.05 50 2 RBC 95 Wolverton
15:58:59 V 1.40 0.05 2,500 2 RBC 33 Canaccord K
15:58:51 O 1.40 0.05 200 2 RBC 1 Anonymous K
15:58:51 O 1.40 0.05 2,000 2 RBC 1 Anonymous K
15:58:51 O 1.40 0.05 1,800 2 RBC 1 Anonymous K
15:57:49 V 1.40 0.05 3,900 70 Manulife 33 Canaccord K
15:56:22 V 1.40 0.05 46 7 TD Sec 95 Wolverton
15:56:22 V 1.40 0.05 1,100 7 TD Sec 33 Canaccord K
15:56:22 V 1.39 0.04 3,500 2 RBC 7 TD Sec K
15:56:22 V 1.39 0.04 300 79 CIBC 7 TD Sec K
15:56:22 V 1.39 0.04 100 1 Anonymous 7 TD Sec K
15:56:22 V 1.39 0.04 2,000 1 Anonymous 7 TD Sec K
15:56:10 A 1.39 0.04 1,200 1 Anonymous 85 Scotia K
15:56:10 H 1.39 0.04 1,800 1 Anonymous 85 Scotia K
15:54:14 V 1.40 0.05 1,600 85 Scotia 33 Canaccord K
15:54:14 V 1.40 0.05 900 85 Scotia 7 TD Sec K
15:54:01 V 1.40 0.05 1,500 99 Jitney 7 TD Sec K
15:53:49 V 1.40 0.05 5,000 85 Scotia 7 TD Sec K
15:53:49 V 1.40 0.05 3,500 85 Scotia 7 TD Sec K
15:53:49 V 1.40 0.05 900 85 Scotia 79 CIBC K
15:53:49 V 1.40 0.05 5,600 85 Scotia 7 TD Sec K
15:53:44 V 1.40 0.05 3,000 7 TD Sec 7 TD Sec K
15:51:53 M 1.40 0.05 40 2 RBC 2 RBC
15:51:53 V 1.40 0.05 300 2 RBC 7 TD Sec K
15:51:16 V 1.40 0.05 2,000 72 Credit Suisse 7 TD Sec K
15:50:48 O 1.40 0.05 1,800 1 Anonymous 1 Anonymous K
15:50:48 V 1.40 0.05 2,300 85 Scotia 7 TD Sec K
15:50:48 V 1.40 0.05 5,000 85 Scotia 7 TD Sec K
15:50:48 V 1.40 0.05 5,800 85 Scotia 2 RBC K
15:50:48 V 1.40 0.05 300 85 Scotia 7 TD Sec K
15:50:48 V 1.40 0.05 4,300 85 Scotia 7 TD Sec K
15:50:37 M 1.40 0.05 50 9 BMO Nesbitt 7 TD Sec
15:50:37 V 1.40 0.05 300 9 BMO Nesbitt 9 BMO Nesbitt K
15:50:32 X 1.39 0.04 700 13 Instinet 80 National Bank K
15:50:32 H 1.39 0.04 1,800 1 Anonymous 80 National Bank K
15:47:06 X 1.40 0.05 1,200 85 Scotia 1 Anonymous K
15:47:06 V 1.40 0.05 4,300 85 Scotia 7 TD Sec K
15:46:19 X 1.40 0.05 800 72 Credit Suisse 1 Anonymous K
15:46:19 V 1.40 0.05 9,200 72 Credit Suisse 7 TD Sec K
15:40:33 O 1.40 0.05 1,900 85 Scotia 1 Anonymous K
15:40:33 H 1.40 0.05 100 85 Scotia 1 Anonymous K
15:40:33 X 1.40 0.05 300 85 Scotia 1 Anonymous K
15:40:33 V 1.40 0.05 2,700 85 Scotia 7 TD Sec K
15:38:44 V 1.40 0.05 73 79 CIBC 7 TD Sec
15:38:44 V 1.40 0.05 100 79 CIBC 79 CIBC K
15:37:45 V 1.40 0.05 100 95 Wolverton 7 TD Sec K
15:36:31 V 1.40 0.05 50 7 TD Sec 95 Wolverton
15:36:31 V 1.40 0.05 200 7 TD Sec 7 TD Sec KW
15:35:04 U 1.39 0.04 100 1 Anonymous 9 BMO Nesbitt K
15:35:04 U 1.39 0.04 200 2 RBC 9 BMO Nesbitt K
15:35:04 A 1.39 0.04 4,800 99 Jitney 9 BMO Nesbitt K
15:35:04 X 1.39 0.04 100 1 Anonymous 9 BMO Nesbitt K
15:35:04 X 1.39 0.04 300 1 Anonymous 9 BMO Nesbitt K
15:35:04 X 1.39 0.04 2,000 1 Anonymous 9 BMO Nesbitt K
15:35:04 H 1.39 0.04 100 1 Anonymous 9 BMO Nesbitt K
15:35:04 V 1.39 0.04 1,100 1 Anonymous 9 BMO Nesbitt K
15:35:04 V 1.39 0.04 100 7 TD Sec 9 BMO Nesbitt K
15:35:04 V 1.39 0.04 1,200 1 Anonymous 9 BMO Nesbitt K
15:35:04 V 1.39 0.04 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
15:29:23 V 1.40 0.05 100 7 TD Sec 7 TD Sec K
15:29:03 V 1.40 0.05 4,000 15 UBS 7 TD Sec K
15:26:03 O 1.40 0.05 100 1 Anonymous 1 Anonymous K
15:26:03 V 1.40 0.05 100 72 Credit Suisse 7 TD Sec K
15:23:45 V 1.39 0.04 3,300 1 Anonymous 28 BBS K
15:23:45 V 1.39 0.04 200 1 Anonymous 28 BBS K
15:23:45 V 1.39 0.04 6,000 1 Anonymous 28 BBS K
15:23:44 V 1.39 0.04 2,000 1 Anonymous 28 BBS K
15:23:44 V 1.39 0.04 5,000 1 Anonymous 28 BBS K
15:23:43 V 1.39 0.04 1,600 1 Anonymous 28 BBS K
15:23:43 V 1.39 0.04 3,200 1 Anonymous 28 BBS K
15:23:43 V 1.39 0.04 5,000 1 Anonymous 28 BBS K
15:23:43 V 1.39 0.04 2,000 1 Anonymous 28 BBS K
15:23:41 V 1.39 0.04 5,000 1 Anonymous 28 BBS K
15:23:40 V 1.39 0.04 2,700 85 Scotia 28 BBS K
15:23:40 V 1.39 0.04 30,000 85 Scotia 7 TD Sec K
15:23:40 V 1.39 0.04 11,300 85 Scotia 7 TD Sec K
15:23:40 V 1.39 0.04 4,000 85 Scotia 2 RBC K
15:23:40 V 1.39 0.04 5,000 85 Scotia 85 Scotia K
15:22:46 M 1.39 0.04 91 15 UBS 2 RBC
15:22:46 V 1.39 0.04 6,600 15 UBS 2 RBC K
15:22:23 V 1.39 0.04 100 1 Anonymous 2 RBC K
15:21:41 U 1.38 0.03 100 1 Anonymous 2 RBC K
15:19:04 A 1.38 0.03 1,200 13 Instinet 7 TD Sec K
15:19:04 M 1.385 0.035 100 1 Anonymous 7 TD Sec
15:19:04 M 1.385 0.035 2,400 1 Anonymous 7 TD Sec
15:18:40 V 1.39 0.04 100 1 Anonymous 2 RBC K
15:16:48 V 1.39 0.04 100 1 Anonymous 2 RBC K
15:16:39 V 1.39 0.04 500 1 Anonymous 2 RBC K
15:16:07 V 1.39 0.04 5,000 85 Scotia 85 Scotia K
15:14:56 V 1.39 0.04 100 1 Anonymous 2 RBC K
15:14:45 V 1.39 0.04 5,600 1 Anonymous 2 RBC K
15:14:45 V 1.39 0.04 3,400 1 Anonymous 85 Scotia K
15:14:42 O 1.39 0.04 600 2 RBC 1 Anonymous K
15:14:42 H 1.39 0.04 800 2 RBC 1 Anonymous K
15:14:42 V 1.39 0.04 2,900 2 RBC 2 RBC K
15:13:37 U 1.39 0.04 2,400 9 BMO Nesbitt 1 Anonymous K
5 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply